• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.029
• 51.950
• 8,610,000
• 16,010,000
• 22.870
• 6,515,000
• 0.028
• 1,420,000
• 0.025

• 24/06/2026
• 0.029
• 52.850
• 3,920,000
• 21,105,000
• 30.150
• 675,000
• 0.028
• 3,085,000
• 0.027

• 23/06/2026
• 0.031
• 53.600
• 7,850,000
• 18,695,000
• 26.710
• 2,670,000
• 0.033
• 2,280,000
• 0.032

• 22/06/2026
• 0.039
• 54.950
• 31,740,000
• 19,085,000
• 27.260
• 11,390,000
• 0.036
• 10,750,000
• 0.031

• 18/06/2026
• 0.032
• 53.850
• 28,300,000
• 19,725,000
• 28.180
• 9,720,000
• 0.035
• 17,825,000
• 0.034

• 17/06/2026
• 0.050
• 56.100
• 11,510,000
• 11,620,000
• 16.600
• 5,835,000
• 0.049
• 4,115,000
• 0.048

• 16/06/2026
• 0.053
• 56.350
• 21,270,000
• 13,340,000
• 19.060
• 9,860,000
• 0.056
• 10,350,000
• 0.057

• 15/06/2026
• 0.070
• 57.700
• 19,750,000
• 12,850,000
• 18.360
• 6,115,000
• 0.078
• 9,375,000
• 0.076

• 12/06/2026
• 0.067
• 57.150
• 20,795,000
• 9,590,000
• 13.700
• 5,480,000
• 0.072
• 11,400,000
• 0.069

• 11/06/2026
• 0.062
• 56.850
• 14,815,000
• 3,670,000
• 5.240
• 6,570,000
• 0.065
• 7,500,000
• 0.065

• 10/06/2026
• 0.069
• 57.200
• 5,150,000
• 2,740,000
• 3.910
• 2,150,000
• 0.071
• 2,310,000
• 0.069

• 09/06/2026
• 0.070
• 56.900
• 8,945,000
• 2,580,000
• 3.690
• 4,050,000
• 0.068
• 4,340,000
• 0.067

• 08/06/2026
• 0.070
• 56.850
• 6,140,000
• 2,290,000
• 3.270
• 3,145,000
• 0.067
• 2,735,000
• 0.067

• 05/06/2026
• 0.069
• 56.900
• 5,840,000
• 2,700,000
• 3.860
• 2,460,000
• 0.076
• 2,385,000
• 0.077

• 04/06/2026
• 0.071
• 57.050
• 6,260,000
• 2,775,000
• 3.960
• 3,180,000
• 0.073
• 2,820,000
• 0.075

• 03/06/2026
• 0.083
• 57.800
• 5,430,000
• 3,135,000
• 4.480
• 1,725,000
• 0.082
• 2,710,000
• 0.083

• 02/06/2026
• 0.097
• 58.600
• 11,865,000
• 2,150,000
• 3.070
• 4,900,000
• 0.090
• 5,675,000
• 0.088

• 01/06/2026
• 0.097
• 58.173
• 9,465,000
• 1,375,000
• 1.960
• 4,570,000
• 0.098
• 4,745,000
• 0.098

• 29/05/2026
• 0.094
• 58.023
• 25,185,000
• 1,200,000
• 1.710
• 12,490,000
• 0.091
• 12,520,000
• 0.089

• 28/05/2026
• 0.083
• 57.223
• 8,985,000
• 1,170,000
• 1.670
• 4,335,000
• 0.080
• 4,375,000
• 0.080