• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.107
• 5.635
• 54,540,000
• 1,125,000
• 1.607
• 27,300,000
• 0.105
• 27,215,000
• 0.104

• 26/08/2026
• 0.116
• 5.735
• 41,495,000
• 1,210,000
• 1.729
• 20,555,000
• 0.128
• 20,915,000
• 0.128

• 25/08/2026
• 0.106
• 5.615
• 30,000
• 850,000
• 1.214
• 15,000
• 0.101
• 15,000
• 0.099

• 24/08/2026
• 0.105
• 5.580
• 710,000
• 850,000
• 1.214
• 535,000
• 0.106
• 175,000
• 0.104

• 21/08/2026
• 0.106
• 5.595
• 1,215,000
• 1,210,000
• 1.729
• 670,000
• 0.103
• 445,000
• 0.102

• 20/08/2026
• 0.090
• 5.390
• 15,905,000
• 1,435,000
• 2.050
• 13,220,000
• 0.102
• 1,800,000
• 0.099

• 19/08/2026
• 0.058
• 4.790
• 210,000
• 12,855,000
• 18.364
• 210,000
• 0.058

• 18/08/2026
• 0.058
• 4.795
• 80,490,000
• 12,645,000
• 18.064
• 39,705,000
• 0.057
• 40,785,000
• 0.056

• 17/08/2026
• 0.060
• 4.810
• 2,000,000
• 11,565,000
• 16.521
• 1,000,000
• 0.060
• 1,000,000
• 0.056

• 14/08/2026
• 0.058
• 4.775
• 20,000,000
• 11,565,000
• 16.521
• 10,000,000
• 0.059
• 10,000,000
• 0.059

• 13/08/2026
• 0.063
• 4.870
• 190,000
• 11,565,000
• 16.521
• 10,000
• 0.069
• 180,000
• 0.064

• 12/08/2026
• 0.067
• 4.925
• 20,000
• 11,395,000
• 16.279
• 20,000
• 0.068

• 11/08/2026
• 0.073
• 5.000
• 4,000,000
• 11,375,000
• 16.250
• 1,000,000
• 0.081
• 3,000,000
• 0.075

• 10/08/2026
• 0.076
• 5.050
• 7,270,000
• 9,375,000
• 13.393
• 2,095,000
• 0.089
• 5,175,000
• 0.080

• 07/08/2026
• 0.080
• 5.095
• 6,200,000
• 6,295,000
• 8.993
• 4,610,000
• 0.073
• 1,010,000
• 0.068

• 06/08/2026
• 0.069
• 4.930
• 63,030,000
• 9,895,000
• 14.136
• 32,020,000
• 0.065
• 31,010,000
• 0.065

• 05/08/2026
• 0.066
• 4.885
• 60,485,000
• 10,905,000
• 15.579
• 28,735,000
• 0.067
• 31,750,000
• 0.067

• 04/08/2026
• 0.070
• 4.945
• 68,325,000
• 7,890,000
• 11.271
• 34,200,000
• 0.074
• 34,125,000
• 0.074

• 03/08/2026
• 0.071
• 4.945
• 50,955,000
• 7,965,000
• 11.379
• 24,430,000
• 0.071
• 26,525,000
• 0.071

• 31/07/2026
• 0.077
• 5.030
• 52,080,000
• 5,870,000
• 8.386
• 25,500,000
• 0.082
• 26,580,000
• 0.081