• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.119
• 716.500
• 136,270,000
• 13,825,000
• 13.825
• 67,325,000
• 0.122
• 68,940,000
• 0.121

• 24/06/2026
• 0.128
• 721.500
• 176,320,000
• 12,210,000
• 12.210
• 82,490,000
• 0.118
• 83,630,000
• 0.118

• 23/06/2026
• 0.118
• 704.000
• 190,135,000
• 11,070,000
• 11.070
• 93,275,000
• 0.129
• 96,520,000
• 0.129

• 22/06/2026
• 0.143
• 742.000
• 182,060,000
• 7,825,000
• 7.825
• 90,320,000
• 0.145
• 86,435,000
• 0.146

• 18/06/2026
• 0.115
• 708.500
• 203,975,000
• 11,710,000
• 11.710
• 101,590,000
• 0.119
• 102,260,000
• 0.119

• 17/06/2026
• 0.119
• 711.000
• 124,775,000
• 11,040,000
• 11.040
• 61,600,000
• 0.121
• 63,075,000
• 0.120

• 16/06/2026
• 0.124
• 716.000
• 196,060,000
• 9,565,000
• 9.565
• 98,790,000
• 0.122
• 97,065,000
• 0.122

• 15/06/2026
• 0.118
• 705.000
• 154,810,000
• 11,290,000
• 11.290
• 77,780,000
• 0.110
• 76,450,000
• 0.110

• 12/06/2026
• 0.095
• 672.500
• 3,700,000
• 12,620,000
• 12.620
• 2,280,000
• 0.097
• 1,060,000
• 0.093

• 11/06/2026
• 0.095
• 662.000
• 313,825,000
• 13,840,000
• 13.840
• 157,015,000
• 0.086
• 156,670,000
• 0.086

• 10/06/2026
• 0.083
• 653.500
• 388,175,000
• 14,185,000
• 14.185
• 193,400,000
• 0.089
• 194,585,000
• 0.089

• 09/06/2026
• 0.104
• 691.000
• 216,940,000
• 13,000,000
• 13.000
• 106,685,000
• 0.099
• 109,700,000
• 0.099

• 08/06/2026
• 0.101
• 683.000
• 187,800,000
• 9,985,000
• 9.985
• 93,820,000
• 0.102
• 93,780,000
• 0.102

• 05/06/2026
• 0.116
• 711.000
• 212,970,000
• 10,025,000
• 10.025
• 105,565,000
• 0.124
• 107,405,000
• 0.124

• 04/06/2026
• 0.125
• 723.500
• 231,535,000
• 8,185,000
• 8.185
• 111,695,000
• 0.149
• 116,715,000
• 0.148

• 03/06/2026
• 0.172
• 778.000
• 118,280,000
• 3,165,000
• 3.165
• 57,960,000
• 0.179
• 60,290,000
• 0.178

• 02/06/2026
• 0.173
• 779.500
• 131,040,000
• 835,000
• 0.835
• 60,100,000
• 0.161
• 60,935,000
• 0.161

• 01/06/2026
• 753.500
• 0
• 0
• 0.000

• 29/05/2026
• 744.500
• 0
• 0
• 0.000

• 28/05/2026
• 717.000
• 0
• 0
• 0.000