• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2026
• 0.029
• 616.500
• 348,785,000

• 27/08/2026
• 0.028
• 613.500
• 2,170,000
• 29,075,000
• 29.075
• 1,070,000
• 0.027
• 1,100,000
• 0.028

• 26/08/2026
• 0.031
• 618.000
• 815,000
• 29,045,000
• 29.045
• 400,000
• 0.032
• 225,000
• 0.032

• 25/08/2026
• 0.032
• 621.000
• 1,285,000
• 29,220,000
• 29.220
• 1,285,000
• 0.034

• 24/08/2026
• 0.039
• 638.500
• 273,930,000
• 27,935,000
• 27.935
• 136,970,000
• 0.041
• 136,960,000
• 0.040

• 21/08/2026
• 0.045
• 652.500
• 208,700,000
• 27,945,000
• 27.945
• 105,325,000
• 0.043
• 103,265,000
• 0.043

• 20/08/2026
• 0.037
• 629.000
• 196,310,000
• 30,005,000
• 30.005
• 97,835,000
• 0.039
• 98,470,000
• 0.039

• 19/08/2026
• 0.039
• 628.500
• 193,025,000
• 29,370,000
• 29.370
• 95,525,000
• 0.041
• 97,295,000
• 0.041

• 18/08/2026
• 0.048
• 650.500
• 259,145,000
• 27,600,000
• 27.600
• 126,110,000
• 0.049
• 128,030,000
• 0.049

• 17/08/2026
• 0.052
• 652.000
• 233,370,000
• 25,680,000
• 25.680
• 111,215,000
• 0.052
• 111,825,000
• 0.052

• 14/08/2026
• 0.050
• 641.500
• 1,005,000
• 25,070,000
• 25.070
• 45,000
• 0.054
• 960,000
• 0.051

• 13/08/2026
• 0.054
• 652.500
• 3,635,000
• 24,155,000
• 24.155
• 1,850,000
• 0.058
• 1,745,000
• 0.058

• 12/08/2026
• 0.056
• 654.000
• 324,795,000
• 24,260,000
• 24.260
• 158,310,000
• 0.054
• 160,485,000
• 0.055

• 11/08/2026
• 0.059
• 651.500
• 2,155,000
• 22,085,000
• 22.085
• 1,715,000
• 0.062
• 440,000
• 0.060

• 10/08/2026
• 0.055
• 641.000
• 49,760,000
• 23,360,000
• 23.360
• 25,785,000
• 0.051
• 23,970,000
• 0.051

• 07/08/2026
• 0.051
• 632.500
• 107,280,000
• 25,175,000
• 25.175
• 51,060,000
• 0.051
• 50,215,000
• 0.051

• 06/08/2026
• 0.050
• 628.000
• 400,030,000
• 26,020,000
• 26.020
• 194,610,000
• 0.058
• 199,310,000
• 0.058

• 05/08/2026
• 0.064
• 661.371
• 4,080,000
• 21,320,000
• 21.320
• 3,905,000
• 0.066
• 50,000
• 0.062

• 04/08/2026
• 0.061
• 647.871
• 39,500,000
• 25,175,000
• 25.175
• 38,230,000
• 0.053
• 1,025,000
• 0.060

• 03/08/2026
• 0.048
• 623.371
• 1,505,000
• 62,380,000
• 62.380
• 625,000
• 0.047
• 880,000
• 0.050