• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.042
• 93.150
• 0
• 4,110,000
• 5.871

• 20/08/2026
• 0.038
• 91.800
• 1,215,000
• 4,110,000
• 5.871
• 995,000
• 0.039
• 120,000
• 0.041

• 19/08/2026
• 0.031
• 89.400
• 260,000
• 4,985,000
• 7.121
• 150,000
• 0.031

• 18/08/2026
• 0.034
• 90.000
• 70,000
• 4,835,000
• 6.907
• 70,000
• 0.034

• 17/08/2026
• 0.035
• 90.050
• 590,000
• 4,765,000
• 6.807
• 420,000
• 0.035
• 170,000
• 0.036

• 14/08/2026
• 0.030
• 88.250
• 625,000
• 5,015,000
• 7.164
• 525,000
• 0.029
• 100,000
• 0.029

• 13/08/2026
• 0.032
• 88.400
• 530,000
• 5,440,000
• 7.771
• 340,000
• 0.034
• 190,000
• 0.034

• 12/08/2026
• 0.037
• 89.600
• 267,210,000
• 5,590,000
• 7.986
• 133,610,000
• 0.038
• 133,360,000
• 0.038

• 11/08/2026
• 0.039
• 89.700
• 310,095,000
• 5,840,000
• 8.343
• 154,735,000
• 0.044
• 155,330,000
• 0.044

• 10/08/2026
• 0.050
• 92.300
• 233,020,000
• 5,245,000
• 7.493
• 115,925,000
• 0.049
• 116,185,000
• 0.049

• 07/08/2026
• 0.043
• 90.150
• 223,620,000
• 4,985,000
• 7.121
• 111,470,000
• 0.039
• 111,295,000
• 0.039

• 06/08/2026
• 0.042
• 89.850
• 187,490,000
• 5,160,000
• 7.371
• 92,700,000
• 0.053
• 93,990,000
• 0.053

• 05/08/2026
• 0.060
• 93.800
• 1,245,000
• 3,870,000
• 5.529
• 535,000
• 0.058
• 565,000
• 0.060

• 04/08/2026
• 0.059
• 93.450
• 310,480,000
• 3,840,000
• 5.486
• 152,205,000
• 0.060
• 152,190,000
• 0.060

• 03/08/2026
• 0.068
• 94.900
• 194,755,000
• 3,855,000
• 5.507
• 96,125,000
• 0.070
• 96,460,000
• 0.070

• 31/07/2026
• 0.067
• 94.150
• 154,445,000
• 3,520,000
• 5.029
• 77,210,000
• 0.063
• 76,815,000
• 0.063

• 30/07/2026
• 0.069
• 94.800
• 355,485,000
• 3,915,000
• 5.593
• 175,980,000
• 0.072
• 176,250,000
• 0.072

• 29/07/2026
• 0.068
• 93.600
• 146,170,000
• 3,645,000
• 5.207
• 72,395,000
• 0.068
• 71,930,000
• 0.068

• 28/07/2026
• 0.051
• 89.800
• 201,875,000
• 4,110,000
• 5.871
• 100,030,000
• 0.055
• 100,775,000
• 0.055

• 27/07/2026
• 0.049
• 88.550
• 467,725,000
• 3,365,000
• 4.807
• 230,960,000
• 0.050
• 229,820,000
• 0.050