• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.026
• 76.050
• 1,525,000
• 3,090,000
• 4.414
• 375,000
• 0.024
• 960,000
• 0.026

• 24/06/2026
• 0.025
• 75.950
• 2,795,000
• 2,505,000
• 3.579
• 1,190,000
• 0.023
• 1,070,000
• 0.023

• 23/06/2026
• 0.025
• 75.850
• 1,110,000
• 2,625,000
• 3.750
• 755,000
• 0.027
• 355,000
• 0.027

• 22/06/2026
• 0.030
• 78.350
• 6,675,000
• 3,025,000
• 4.321
• 3,345,000
• 0.028
• 2,960,000
• 0.028

• 18/06/2026
• 0.034
• 80.850
• 1,575,000
• 3,410,000
• 4.871
• 570,000
• 0.038
• 380,000
• 0.037

• 17/06/2026
• 0.038
• 81.900
• 1,540,000
• 3,600,000
• 5.143
• 310,000
• 0.038
• 455,000
• 0.041

• 16/06/2026
• 0.045
• 84.050
• 282,350,000
• 3,455,000
• 4.936
• 140,825,000
• 0.045
• 141,215,000
• 0.045

• 15/06/2026
• 0.053
• 85.600
• 298,455,000
• 3,065,000
• 4.379
• 143,155,000
• 0.052
• 144,115,000
• 0.052

• 12/06/2026
• 0.058
• 86.550
• 334,555,000
• 2,105,000
• 3.007
• 160,135,000
• 0.058
• 160,215,000
• 0.057

• 11/06/2026
• 0.054
• 84.950
• 292,405,000
• 2,025,000
• 2.893
• 145,335,000
• 0.057
• 146,285,000
• 0.057

• 10/06/2026
• 0.061
• 86.189
• 229,545,000
• 1,075,000
• 1.536
• 114,495,000
• 0.055
• 114,520,000
• 0.055

• 09/06/2026
• 0.067
• 87.989
• 162,005,000
• 1,050,000
• 1.500
• 82,135,000
• 0.070
• 79,065,000
• 0.070

• 08/06/2026
• 0.068
• 87.639
• 87,385,000
• 4,120,000
• 5.886
• 42,360,000
• 0.067
• 44,120,000
• 0.066

• 05/06/2026
• 0.078
• 89.289
• 121,265,000
• 2,360,000
• 3.371
• 60,240,000
• 0.077
• 60,390,000
• 0.077

• 04/06/2026
• 0.088
• 91.389
• 2,165,000
• 2,210,000
• 3.157
• 1,170,000
• 0.088
• 870,000
• 0.088

• 03/06/2026
• 0.097
• 92.839
• 1,355,000
• 2,510,000
• 3.586
• 840,000
• 0.099
• 225,000
• 0.104

• 02/06/2026
• 0.119
• 96.339
• 139,950,000
• 3,125,000
• 4.464
• 65,245,000
• 0.102
• 67,550,000
• 0.103

• 01/06/2026
• 0.084
• 90.339
• 206,140,000
• 820,000
• 1.171
• 102,215,000
• 0.089
• 102,890,000
• 0.089

• 29/05/2026
• 0.091
• 90.889
• 3,145,000
• 145,000
• 0.207
• 1,785,000
• 0.093
• 1,200,000
• 0.090

• 28/05/2026
• 0.083
• 89.889
• 146,130,000
• 730,000
• 1.043
• 72,700,000
• 0.077
• 73,430,000
• 0.077