• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/10/2026
• 0.017
• 24,040.340
• 0
• 3,810,000
• 5.443

• 02/10/2026
• 0.017
• 23,972.290
• 4,940,000
• 3,810,000
• 5.443
• 2,420,000
• 0.017
• 2,520,000
• 0.017

• 30/09/2026
• 0.024
• 24,613.270
• 22,940,000
• 3,710,000
• 5.300
• 10,700,000
• 0.023
• 12,240,000
• 0.022

• 29/09/2026
• 0.025
• 24,523.570
• 3,860,000
• 2,170,000
• 3.100
• 2,600,000
• 0.026
• 1,260,000
• 0.025

• 28/09/2026
• 0.029
• 24,642.510
• 2,100,000
• 3,510,000
• 5.014
• 2,100,000
• 0.030

• 25/09/2026
• 0.028
• 24,510.090
• 2,290,000
• 1,410,000
• 2.014
• 2,290,000
• 0.026

• 24/09/2026
• 0.032
• 24,761.130
• 8,620,000
• 3,700,000
• 5.286
• 4,390,000
• 0.032
• 4,230,000
• 0.032

• 23/09/2026
• 0.035
• 24,834.120
• 250,000
• 3,860,000
• 5.514
• 250,000
• 0.036

• 22/09/2026
• 0.042
• 25,087.750
• 8,600,000
• 3,610,000
• 5.157
• 3,510,000
• 0.044
• 4,890,000
• 0.043

• 21/09/2026
• 0.040
• 25,042.710
• 3,240,000
• 2,230,000
• 3.186
• 1,170,000
• 0.038
• 2,070,000
• 0.039

• 18/09/2026
• 0.035
• 24,750.780
• 5,340,000
• 1,330,000
• 1.900
• 2,520,000
• 0.036
• 2,820,000
• 0.035

• 17/09/2026
• 0.033
• 24,604.290
• 1,360,000
• 1,030,000
• 1.471
• 820,000
• 0.032
• 540,000
• 0.031

• 16/09/2026
• 0.035
• 24,713.780
• 4,680,000
• 1,310,000
• 1.871
• 2,150,000
• 0.035
• 2,530,000
• 0.034

• 15/09/2026
• 0.035
• 24,667.240
• 1,320,000
• 930,000
• 1.329
• 660,000
• 0.036
• 660,000
• 0.037

• 14/09/2026
• 0.040
• 24,917.600
• 3,860,000
• 930,000
• 1.329
• 1,930,000
• 0.039
• 1,930,000
• 0.037

• 11/09/2026
• 0.040
• 24,805.630
• 8,970,000
• 930,000
• 1.329
• 5,030,000
• 0.037
• 3,940,000
• 0.037

• 10/09/2026
• 0.041
• 24,954.470
• 3,790,000
• 2,020,000
• 2.886
• 1,030,000
• 0.041
• 2,760,000
• 0.041

• 09/09/2026
• 0.048
• 25,274.960
• 940,000
• 290,000
• 0.414
• 930,000
• 0.045
• 10,000
• 0.048

• 08/09/2026
• 0.048
• 25,317.180
• 10,770,000
• 1,210,000
• 1.729
• 4,920,000
• 0.049
• 5,850,000
• 0.048

• 07/09/2026
• 0.052
• 25,413.120
• 5,580,000
• 280,000
• 0.400
• 2,790,000
• 0.052
• 2,790,000
• 0.055