• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.036
• 27.760
• 1,020,000

• 24/08/2026
• 0.037
• 27.820
• 2,750,000
• 18,780,000
• 18.780
• 1,856,000
• 0.037
• 512,000
• 0.040

• 21/08/2026
• 0.049
• 29.020
• 3,250,000
• 20,124,000
• 20.124
• 1,840,000
• 0.044
• 828,000
• 0.044

• 20/08/2026
• 0.038
• 27.760
• 4,338,000
• 21,136,000
• 21.136
• 1,836,000
• 0.041
• 1,992,000
• 0.040

• 19/08/2026
• 0.033
• 27.440
• 7,722,000
• 20,980,000
• 20.980
• 3,728,000
• 0.034
• 2,210,000
• 0.034

• 18/08/2026
• 0.029
• 26.180
• 3,920,000
• 22,498,000
• 22.498
• 2,286,000
• 0.024
• 1,484,000
• 0.023

• 17/08/2026
• 0.025
• 25.880
• 1,206,000
• 23,300,000
• 23.300
• 904,000
• 0.026
• 202,000
• 0.025

• 14/08/2026
• 0.024
• 25.620
• 2,852,000
• 24,002,000
• 24.002
• 482,000
• 0.025
• 2,336,000
• 0.024

• 13/08/2026
• 0.027
• 25.880
• 1,248,000
• 22,148,000
• 22.148
• 602,000
• 0.029
• 646,000
• 0.028

• 12/08/2026
• 0.031
• 26.360
• 730,000
• 22,104,000
• 22.104
• 190,000
• 0.031
• 540,000
• 0.031

• 11/08/2026
• 0.036
• 26.660
• 1,972,000
• 21,754,000
• 21.754
• 730,000
• 0.039
• 980,000
• 0.040

• 10/08/2026
• 0.044
• 27.620
• 598,000
• 21,504,000
• 21.504
• 224,000
• 0.041
• 374,000
• 0.039

• 07/08/2026
• 0.039
• 27.060
• 3,384,000
• 21,354,000
• 21.354
• 2,450,000
• 0.034
• 790,000
• 0.035

• 06/08/2026
• 0.040
• 26.860
• 2,114,000
• 23,014,000
• 23.014
• 1,110,000
• 0.046
• 684,000
• 0.042

• 05/08/2026
• 0.051
• 27.640
• 992,000
• 23,440,000
• 23.440
• 246,000
• 0.052
• 746,000
• 0.051

• 04/08/2026
• 0.055
• 27.960
• 2,240,000
• 22,940,000
• 22.940
• 1,338,000
• 0.051
• 902,000
• 0.052

• 03/08/2026
• 0.057
• 27.960
• 5,198,000
• 23,376,000
• 23.376
• 2,030,000
• 0.054
• 2,048,000
• 0.053

• 31/07/2026
• 0.068
• 28.780
• 13,242,000
• 23,358,000
• 23.358
• 5,428,000
• 0.067
• 6,138,000
• 0.067

• 30/07/2026
• 0.104
• 31.040
• 270,920,000
• 22,648,000
• 22.648
• 126,418,000
• 0.105
• 140,544,000
• 0.105

• 29/07/2026
• 0.124
• 31.880
• 346,676,000
• 8,522,000
• 8.522
• 167,844,000
• 0.110
• 173,750,000
• 0.111