• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.023
• 442.000
• 3,310,000
• 23,690,000
• 11.845
• 1,940,000
• 0.024
• 1,360,000
• 0.023

• 24/08/2026
• 0.023
• 440.000
• 9,550,000
• 24,270,000
• 12.135
• 5,180,000
• 0.024
• 3,900,000
• 0.024

• 21/08/2026
• 0.031
• 457.000
• 7,050,000
• 25,550,000
• 12.775
• 3,150,000
• 0.028
• 3,280,000
• 0.028

• 20/08/2026
• 0.031
• 451.400
• 9,360,000
• 25,420,000
• 12.710
• 6,130,000
• 0.033
• 3,230,000
• 0.032

• 19/08/2026
• 0.030
• 447.200
• 12,290,000
• 28,320,000
• 14.160
• 8,120,000
• 0.030
• 3,910,000
• 0.029

• 18/08/2026
• 0.030
• 442.400
• 5,460,000
• 32,530,000
• 16.265
• 2,530,000
• 0.029
• 2,570,000
• 0.030

• 17/08/2026
• 0.032
• 446.400
• 14,280,000
• 32,490,000
• 16.245
• 12,680,000
• 0.032
• 800,000
• 0.031

• 14/08/2026
• 0.029
• 440.000
• 11,700,000
• 44,370,000
• 22.185
• 7,110,000
• 0.032
• 3,580,000
• 0.030

• 13/08/2026
• 0.030
• 441.000
• 37,480,000
• 47,900,000
• 23.950
• 14,840,000
• 0.031
• 13,840,000
• 0.031

• 12/08/2026
• 0.042
• 461.600
• 12,640,000
• 48,900,000
• 24.450
• 4,170,000
• 0.043
• 6,530,000
• 0.042

• 11/08/2026
• 0.048
• 470.800
• 1,320,820,000
• 46,540,000
• 23.270
• 654,770,000
• 0.052
• 661,670,000
• 0.052

• 10/08/2026
• 0.059
• 481.400
• 809,070,000
• 39,640,000
• 19.820
• 395,690,000
• 0.057
• 401,910,000
• 0.057

• 07/08/2026
• 0.057
• 478.800
• 978,550,000
• 33,420,000
• 16.710
• 483,080,000
• 0.058
• 490,480,000
• 0.058

• 06/08/2026
• 0.062
• 479.200
• 1,155,090,000
• 26,020,000
• 13.010
• 571,260,000
• 0.067
• 582,250,000
• 0.067

• 05/08/2026
• 0.077
• 492.200
• 1,019,290,000
• 15,030,000
• 7.515
• 505,660,000
• 0.071
• 510,070,000
• 0.071

• 04/08/2026
• 0.073
• 487.600
• 679,530,000
• 10,620,000
• 5.310
• 332,690,000
• 0.074
• 333,870,000
• 0.074

• 03/08/2026
• 0.079
• 490.400
• 7,160,000
• 9,440,000
• 4.720
• 2,610,000
• 0.076
• 3,320,000
• 0.077

• 31/07/2026
• 0.063
• 475.200
• 9,510,000
• 8,730,000
• 4.365
• 4,870,000
• 0.060
• 4,590,000
• 0.059

• 30/07/2026
• 0.059
• 471.800
• 5,800,000
• 9,010,000
• 4.505
• 4,360,000
• 0.060
• 1,110,000
• 0.059

• 29/07/2026
• 0.059
• 466.400
• 19,600,000
• 12,260,000
• 6.130
• 13,800,000
• 0.056
• 4,580,000
• 0.057