• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.235
• 83.550
• 3,215,000
• 555,000
• 0.793
• 1,710,000
• 0.229
• 1,500,000
• 0.228

• 08/07/2026
• 0.172
• 75.800
• 300,000
• 765,000
• 1.093
• 177,500
• 0.186
• 117,500
• 0.195

• 07/07/2026
• 0.154
• 73.450
• 110,000
• 825,000
• 1.179
• 55,000
• 0.170
• 55,000
• 0.157

• 06/07/2026
• 0.172
• 75.750
• 840,000
• 825,000
• 1.179
• 387,500
• 0.170
• 452,500
• 0.169

• 03/07/2026
• 0.189
• 77.600
• 4,012,500
• 760,000
• 1.086
• 1,955,000
• 0.204
• 1,757,500
• 0.204

• 02/07/2026
• 0.209
• 80.400
• 2,025,000
• 957,500
• 1.368
• 717,500
• 0.222
• 1,005,000
• 0.217

• 30/06/2026
• 0.285
• 89.400
• 3,110,000
• 670,000
• 0.957
• 1,525,000
• 0.277
• 1,455,000
• 0.277

• 29/06/2026
• 0.231
• 84.800
• 5,757,500
• 740,000
• 1.057
• 2,605,000
• 0.204
• 2,540,000
• 0.203

• 26/06/2026
• 0.191
• 80.000
• 30,310,000
• 805,000
• 1.150
• 14,175,000
• 0.201
• 13,472,500
• 0.201

• 25/06/2026
• 0.232
• 86.000
• 38,522,500
• 1,507,500
• 2.154
• 17,520,000
• 0.238
• 17,920,000
• 0.239

• 24/06/2026
• 0.222
• 84.800
• 35,490,000
• 1,107,500
• 1.582
• 16,340,000
• 0.205
• 15,995,000
• 0.203

• 23/06/2026
• 0.159
• 77.850
• 21,900,000
• 1,452,500
• 2.075
• 10,222,500
• 0.183
• 10,412,500
• 0.183

• 22/06/2026
• 0.167
• 78.900
• 13,450,000
• 1,262,500
• 1.804
• 5,907,500
• 0.172
• 6,155,000
• 0.170

• 18/06/2026
• 0.152
• 76.500
• 16,582,500
• 1,015,000
• 1.450
• 7,775,000
• 0.148
• 7,510,000
• 0.146

• 17/06/2026
• 0.148
• 75.750
• 7,037,500
• 1,280,000
• 1.829
• 3,295,000
• 0.141
• 3,582,500
• 0.142

• 16/06/2026
• 0.133
• 74.000
• 92,500
• 992,500
• 1.418
• 52,500
• 0.137

• 15/06/2026
• 0.148
• 76.650
• 635,000
• 1,045,000
• 1.493
• 625,000
• 0.128

• 12/06/2026
• 0.116
• 71.650
• 670,000
• 1,670,000
• 2.386
• 50,000
• 0.147
• 590,000
• 0.117

• 11/06/2026
• 0.128
• 73.300
• 1,505,000
• 1,130,000
• 1.614
• 1,035,000
• 0.119
• 460,000
• 0.123

• 10/06/2026
• 0.120
• 72.350
• 3,235,000
• 1,705,000
• 2.436
• 1,015,000
• 0.144
• 1,502,500
• 0.127