• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.128
• 155.900
• 12,010,000
• 31,910,000
• 54.080
• 5,010,000
• 0.140
• 850,000
• 0.142

• 26/08/2026
• 0.139
• 157.100
• 25,250,000
• 36,070,000
• 61.140
• 9,780,000
• 0.157
• 9,860,000
• 0.148

• 25/08/2026
• 0.146
• 158.000
• 11,730,000
• 35,990,000
• 61.000
• 6,350,000
• 0.134
• 2,900,000
• 0.135

• 24/08/2026
• 0.147
• 157.900
• 10,150,000
• 39,440,000
• 66.850
• 1,760,000
• 0.154
• 5,940,000
• 0.153

• 21/08/2026
• 0.154
• 158.800
• 20,230,000
• 35,260,000
• 59.760
• 4,240,000
• 0.131
• 4,570,000
• 0.149

• 20/08/2026
• 0.110
• 146.800
• 40,700,000
• 34,930,000
• 59.200
• 15,280,000
• 0.122
• 6,600,000
• 0.122

• 19/08/2026
• 0.069
• 131.800
• 37,940,000
• 43,610,000
• 73.920
• 12,120,000
• 0.078
• 25,560,000
• 0.074

• 18/08/2026
• 0.087
• 136.300
• 21,340,000
• 30,170,000
• 51.140
• 3,970,000
• 0.085
• 17,200,000
• 0.083

• 17/08/2026
• 0.076
• 133.600
• 24,170,000
• 16,940,000
• 28.710
• 8,250,000
• 0.076
• 13,970,000
• 0.074

• 14/08/2026
• 0.061
• 126.000
• 25,220,000
• 11,220,000
• 19.020
• 11,990,000
• 0.064
• 13,150,000
• 0.064

• 13/08/2026
• 0.064
• 126.700
• 26,880,000
• 10,060,000
• 17.050
• 13,600,000
• 0.077
• 13,070,000
• 0.078

• 12/08/2026
• 0.087
• 134.100
• 29,320,000
• 10,590,000
• 17.950
• 13,690,000
• 0.090
• 15,170,000
• 0.090

• 11/08/2026
• 0.083
• 132.300
• 77,570,000
• 9,110,000
• 15.440
• 42,370,000
• 0.113
• 33,530,000
• 0.110

• 10/08/2026
• 0.118
• 142.500
• 90,400,000
• 17,950,000
• 30.420
• 44,250,000
• 0.114
• 45,710,000
• 0.114

• 07/08/2026
• 0.101
• 135.600
• 46,170,000
• 16,490,000
• 27.950
• 18,280,000
• 0.091
• 23,320,000
• 0.093

• 06/08/2026
• 0.082
• 129.900
• 53,300,000
• 11,450,000
• 19.410
• 25,880,000
• 0.084
• 23,800,000
• 0.084

• 05/08/2026
• 0.072
• 127.500
• 62,970,000
• 13,530,000
• 22.930
• 27,910,000
• 0.062
• 33,640,000
• 0.064

• 04/08/2026
• 0.045
• 115.600
• 13,670,000
• 7,800,000
• 13.220
• 3,990,000
• 0.048
• 9,680,000
• 0.047

• 03/08/2026
• 0.048
• 115.500
• 17,790,000
• 2,110,000
• 3.580
• 11,580,000
• 0.049
• 6,210,000
• 0.048

• 31/07/2026
• 0.055
• 116.700
• 33,340,000
• 7,480,000
• 12.680
• 14,190,000
• 0.063
• 19,020,000
• 0.060