• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/07/2026
• 0.029
• 98.300
• 1,630,000
• 3,570,000
• 6.050
• 410,000
• 0.032
• 1,220,000
• 0.032

• 09/07/2026
• 0.032
• 99.700
• 9,150,000
• 2,760,000
• 4.680
• 8,400,000
• 0.031
• 310,000
• 0.030

• 08/07/2026
• 0.040
• 104.300
• 11,670,000
• 10,850,000
• 18.390
• 2,820,000
• 0.044
• 8,230,000
• 0.045

• 07/07/2026
• 0.044
• 105.600
• 3,200,000
• 5,440,000
• 9.220
• 960,000
• 0.042
• 2,110,000
• 0.042

• 06/07/2026
• 0.050
• 107.700
• 11,990,000
• 4,290,000
• 7.270
• 4,740,000
• 0.055
• 7,000,000
• 0.054

• 03/07/2026
• 0.049
• 107.500
• 30,210,000
• 2,030,000
• 3.440
• 14,340,000
• 0.043
• 10,720,000
• 0.042

• 02/07/2026
• 0.023
• 94.300
• 6,400,000
• 5,650,000
• 9.580
• 6,100,000
• 0.023
• 50,000
• 0.026

• 30/06/2026
• 0.019
• 88.500
• 1,440,000
• 11,700,000
• 19.830
• 1,240,000
• 0.017

• 29/06/2026
• 0.024
• 93.000
• 500,000
• 10,460,000
• 17.730
• 450,000
• 0.024

• 26/06/2026
• 0.024
• 93.750
• 670,000
• 10,910,000
• 18.490
• 70,000
• 0.020

• 25/06/2026
• 0.025
• 92.950
• 10,240,000
• 10,980,000
• 18.610
• 100,000
• 0.024
• 9,940,000
• 0.025

• 24/06/2026
• 0.032
• 100.000
• 480,000
• 1,140,000
• 1.930
• 110,000
• 0.027
• 270,000
• 0.024

• 23/06/2026
• 0.030
• 99.550
• 5,810,000
• 980,000
• 1.660
• 2,890,000
• 0.030
• 2,920,000
• 0.037

• 22/06/2026
• 0.039
• 106.900
• 9,030,000
• 950,000
• 1.610
• 4,570,000
• 0.037
• 4,460,000
• 0.037

• 18/06/2026
• 0.047
• 109.600
• 19,110,000
• 1,060,000
• 1.800
• 11,570,000
• 0.056
• 7,530,000
• 0.056

• 17/06/2026
• 0.066
• 118.000
• 13,360,000
• 5,100,000
• 8.640
• 5,380,000
• 0.074
• 7,980,000
• 0.073

• 16/06/2026
• 0.070
• 119.600
• 12,160,000
• 2,500,000
• 4.240
• 5,420,000
• 0.074
• 6,740,000
• 0.074

• 15/06/2026
• 0.070
• 121.500
• 7,420,000
• 1,180,000
• 2.000
• 3,650,000
• 0.064
• 2,570,000
• 0.063

• 12/06/2026
• 0.035
• 105.600
• 8,960,000
• 2,260,000
• 3.830
• 4,040,000
• 0.033
• 4,250,000
• 0.031

• 11/06/2026
• 0.022
• 102.200
• 80,000
• 2,050,000
• 3.470