• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.023
• 129.700
• 1,202,000
• 9,314,000
• 18.630
• 1,166,000
• 0.022

• 26/08/2026
• 0.021
• 127.500
• 202,000
• 8,148,000
• 16.300
• 82,000
• 0.023
• 20,000
• 0.022

• 25/08/2026
• 0.022
• 129.900
• 1,192,000
• 8,210,000
• 16.420
• 10,000
• 0.022
• 1,182,000
• 0.022

• 24/08/2026
• 0.024
• 129.600
• 0
• 7,038,000
• 14.080

• 21/08/2026
• 0.028
• 133.400
• 218,000
• 7,038,000
• 14.080
• 218,000
• 0.027

• 20/08/2026
• 0.027
• 130.200
• 818,000
• 7,256,000
• 14.510
• 448,000
• 0.026
• 370,000
• 0.024

• 19/08/2026
• 0.033
• 134.200
• 1,728,000
• 7,334,000
• 14.670
• 1,042,000
• 0.029
• 686,000
• 0.030

• 18/08/2026
• 0.031
• 133.000
• 2,496,000
• 7,690,000
• 15.380
• 1,130,000
• 0.030
• 1,356,000
• 0.030

• 17/08/2026
• 0.036
• 136.000
• 2,064,000
• 7,464,000
• 14.930
• 1,032,000
• 0.037
• 1,032,000
• 0.037

• 14/08/2026
• 0.033
• 133.500
• 4,966,000
• 7,464,000
• 14.930
• 2,824,000
• 0.034
• 2,142,000
• 0.035

• 13/08/2026
• 0.036
• 134.900
• 4,062,000
• 8,146,000
• 16.290
• 1,914,000
• 0.040
• 2,148,000
• 0.039

• 12/08/2026
• 0.043
• 138.700
• 10,332,000
• 7,912,000
• 15.820
• 5,712,000
• 0.045
• 4,606,000
• 0.046

• 11/08/2026
• 0.058
• 143.500
• 9,216,000
• 9,018,000
• 18.040
• 4,688,000
• 0.063
• 4,528,000
• 0.064

• 10/08/2026
• 0.069
• 147.900
• 15,276,000
• 9,178,000
• 18.360
• 7,556,000
• 0.067
• 7,720,000
• 0.067

• 07/08/2026
• 0.062
• 144.500
• 14,838,000
• 9,014,000
• 18.030
• 7,602,000
• 0.062
• 7,236,000
• 0.062

• 06/08/2026
• 0.071
• 147.300
• 16,748,000
• 9,380,000
• 18.760
• 7,428,000
• 0.070
• 9,304,000
• 0.070

• 05/08/2026
• 0.078
• 150.100
• 18,698,000
• 7,504,000
• 15.010
• 9,732,000
• 0.076
• 8,958,000
• 0.076

• 04/08/2026
• 0.077
• 149.700
• 21,554,000
• 8,278,000
• 16.560
• 9,804,000
• 0.075
• 11,176,000
• 0.073

• 03/08/2026
• 0.082
• 149.800
• 23,188,000
• 6,906,000
• 13.810
• 13,242,000
• 0.086
• 9,808,000
• 0.086

• 31/07/2026
• 0.074
• 147.700
• 25,208,000
• 10,340,000
• 20.680
• 10,382,000
• 0.078
• 14,668,000
• 0.077