• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.085
• 7.455
• 58,531,000

• 26/08/2026
• 0.107
• 7.545
• 52,421,000
• 1,410,000
• 2.010
• 24,877,000
• 0.118
• 25,047,000
• 0.117

• 25/08/2026
• 0.098
• 7.475
• 39,261,000
• 1,240,000
• 1.770
• 19,698,000
• 0.099
• 19,459,000
• 0.098

• 24/08/2026
• 0.095
• 7.460
• 43,677,000
• 1,479,000
• 2.110
• 22,268,000
• 0.098
• 21,379,000
• 0.098

• 21/08/2026
• 0.097
• 7.475
• 54,705,000
• 2,368,000
• 3.380
• 27,612,000
• 0.107
• 27,093,000
• 0.106

• 20/08/2026
• 0.107
• 7.475
• 37,003,000
• 2,887,000
• 4.120
• 17,408,000
• 0.098
• 18,407,000
• 0.097

• 19/08/2026
• 0.096
• 7.385
• 47,586,000
• 1,888,000
• 2.700
• 22,643,000
• 0.092
• 24,137,000
• 0.092

• 18/08/2026
• 0.079
• 7.275
• 19,652,000
• 394,000
• 0.560
• 9,813,000
• 0.078
• 9,770,000
• 0.077

• 17/08/2026
• 0.076
• 7.220
• 22,876,000
• 437,000
• 0.620
• 11,537,000
• 0.079
• 11,261,000
• 0.079

• 14/08/2026
• 0.068
• 7.165
• 22,976,000
• 713,000
• 1.020
• 11,409,000
• 0.077
• 11,517,000
• 0.077

• 13/08/2026
• 0.080
• 7.210
• 24,468,000
• 605,000
• 0.860
• 12,234,000
• 0.078
• 12,234,000
• 0.077

• 12/08/2026
• 0.078
• 7.160
• 18,190,000
• 605,000
• 0.860
• 9,095,000
• 0.075
• 9,095,000
• 0.074

• 11/08/2026
• 0.087
• 7.190
• 36,865,000
• 605,000
• 0.860
• 24,446,000
• 0.084
• 12,419,000
• 0.085

• 10/08/2026
• 0.093
• 7.215
• 28,030,000
• 12,632,000
• 18.050
• 14,154,000
• 0.086
• 13,876,000
• 0.086

• 07/08/2026
• 0.085
• 7.140
• 25,755,000
• 12,910,000
• 18.440
• 6,692,000
• 0.085
• 19,024,000
• 0.083

• 06/08/2026
• 0.088
• 7.200
• 17,173,000
• 578,000
• 0.830
• 8,483,000
• 0.081
• 8,690,000
• 0.081

• 05/08/2026
• 0.091
• 7.205
• 9,303,000
• 371,000
• 0.530
• 4,667,000
• 0.089
• 4,632,000
• 0.089

• 04/08/2026
• 0.099
• 7.260
• 52,399,000
• 406,000
• 0.580
• 26,893,000
• 0.109
• 25,415,000
• 0.110

• 03/08/2026
• 0.139
• 7.495
• 1,454,000
• 1,884,000
• 2.690
• 734,000
• 0.139
• 560,000
• 0.137

• 31/07/2026
• 0.144
• 7.510
• 93,328,000
• 2,058,000
• 2.940
• 45,561,000
• 0.139
• 46,216,000
• 0.138