• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/06/2026
• 0.038
• 98.550
• 77,500
• 39,997,500
• 99.990

• 25/06/2026
• 0.036
• 104.200
• 217,500
• 39,997,500
• 99.990
• 2,500
• 0.015

• 24/06/2026
• 0.033
• 93.550
• 352,500
• 40,000,000
• 100.000
• 2,500
• 0.015
• 2,500
• 0.019

• 23/06/2026
• 0.034
• 87.250
• 985,000
• 40,000,000
• 100.000

• 22/06/2026
• 0.042
• 91.950
• 0
• 40,000,000
• 100.000

• 18/06/2026
• 0.042
• 91.850
• 0
• 40,000,000
• 100.000

• 17/06/2026
• 0.042
• 88.550
• 37,500
• 40,000,000
• 100.000

• 16/06/2026
• 0.062
• 85.900
• 1,780,000
• 40,000,000
• 100.000

• 15/06/2026
• 0.062
• 80.200
• 1,775,000
• 40,000,000
• 100.000

• 12/06/2026
• 0.062
• 65.600
• 41,032,500
• 40,000,000
• 100.000
• 5,077,500
• 0.047
• 28,460,000
• 0.047

• 11/06/2026
• 0.049
• 67.200
• 38,490,000
• 16,617,500
• 41.540
• 14,440,000
• 0.056
• 21,322,500
• 0.055

• 10/06/2026
• 0.060
• 60.670
• 61,482,500
• 9,735,000
• 24.340
• 28,355,000
• 0.057
• 30,982,500
• 0.057

• 09/06/2026
• 0.054
• 62.470
• 45,290,000
• 7,107,500
• 17.770
• 22,390,000
• 0.055
• 22,397,500
• 0.055

• 08/06/2026
• 0.071
• 55.420
• 63,147,500
• 7,100,000
• 17.750
• 28,755,000
• 0.079
• 33,462,500
• 0.079

• 05/06/2026
• 0.091
• 49.390
• 29,065,000
• 2,392,500
• 5.980
• 13,912,500
• 0.081
• 14,875,000
• 0.082

• 04/06/2026
• 0.079
• 53.870
• 12,807,500
• 1,430,000
• 3.580
• 6,527,500
• 0.083
• 6,180,000
• 0.082

• 03/06/2026
• 0.080
• 53.720
• 14,645,000
• 1,777,500
• 4.440
• 7,865,000
• 0.087
• 6,765,000
• 0.086

• 02/06/2026
• 0.096
• 48.990
• 33,575,000
• 2,877,500
• 7.190
• 16,947,500
• 0.105
• 16,227,500
• 0.106

• 01/06/2026
• 0.105
• 46.910
• 40,137,500
• 3,597,500
• 8.990
• 18,270,000
• 0.094
• 21,670,000
• 0.095

• 29/05/2026
• 0.079
• 54.070
• 11,910,000
• 197,500
• 0.490
• 5,777,500
• 0.076
• 5,955,000
• 0.076