• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/09/2026
• 0.016
• 3.815
• 1,965,000
• 21,540,000
• 53.850
• 377,500
• 0.015
• 1,587,500
• 0.018

• 15/09/2026
• 0.017
• 3.880
• 12,590,000
• 20,330,000
• 50.830
• 1,025,000
• 0.017
• 11,365,000
• 0.017

• 14/09/2026
• 0.025
• 4.220
• 0
• 9,990,000
• 24.980

• 11/09/2026
• 0.025
• 4.205
• 1,402,500
• 9,990,000
• 24.980
• 302,500
• 0.022
• 1,100,000
• 0.022

• 10/09/2026
• 0.027
• 4.240
• 4,687,500
• 9,192,500
• 22.980
• 1,665,000
• 0.028
• 2,922,500
• 0.029

• 09/09/2026
• 0.036
• 4.430
• 12,832,500
• 7,935,000
• 19.840
• 4,945,000
• 0.040
• 6,987,500
• 0.041

• 08/09/2026
• 0.053
• 4.750
• 18,672,500
• 5,892,500
• 14.730
• 9,432,500
• 0.061
• 8,740,000
• 0.061

• 07/09/2026
• 0.055
• 4.753
• 12,145,000
• 6,585,000
• 16.460
• 5,200,000
• 0.055
• 6,845,000
• 0.055

• 04/09/2026
• 0.064
• 4.883
• 28,532,500
• 4,940,000
• 12.350
• 15,300,000
• 0.071
• 12,090,000
• 0.072

• 03/09/2026
• 0.051
• 4.613
• 14,997,500
• 8,150,000
• 20.380
• 7,420,000
• 0.058
• 6,987,500
• 0.058

• 02/09/2026
• 0.055
• 4.618
• 11,472,500
• 8,582,500
• 21.460
• 5,742,500
• 0.055
• 5,677,500
• 0.056

• 01/09/2026
• 0.067
• 4.793
• 29,470,000
• 8,647,500
• 21.620
• 13,625,000
• 0.070
• 15,095,000
• 0.068

• 31/08/2026
• 0.063
• 4.673
• 12,065,000
• 7,177,500
• 17.940
• 5,455,000
• 0.060
• 6,310,000
• 0.059

• 28/08/2026
• 0.063
• 4.713
• 37,782,500
• 6,322,500
• 15.810
• 20,305,000
• 0.069
• 17,342,500
• 0.070

• 27/08/2026
• 0.047
• 4.398
• 33,102,500
• 9,285,000
• 23.210
• 17,992,500
• 0.048
• 13,217,500
• 0.044

• 26/08/2026
• 0.045
• 4.278
• 7,385,000
• 14,060,000
• 35.150
• 1,010,000
• 0.044
• 6,160,000
• 0.045

• 25/08/2026
• 0.042
• 4.268
• 2,560,000
• 8,910,000
• 22.280
• 700,000
• 0.038
• 1,860,000
• 0.039

• 24/08/2026
• 0.041
• 4.193
• 1,120,000
• 7,750,000
• 19.380
• 400,000
• 0.042
• 720,000
• 0.043

• 21/08/2026
• 0.049
• 4.363
• 3,145,000
• 7,430,000
• 18.580
• 887,500
• 0.043
• 2,057,500
• 0.042

• 20/08/2026
• 0.049
• 4.308
• 4,102,500
• 6,260,000
• 15.650
• 2,060,000
• 0.047
• 2,042,500
• 0.045