• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/07/2026
• 0.083
• 4.720
• 39,052,500
• 4,197,500
• 10.490
• 19,455,000
• 0.080
• 19,247,500
• 0.079

• 30/07/2026
• 0.056
• 4.280
• 13,140,000
• 4,405,000
• 11.010
• 6,530,000
• 0.067
• 6,590,000
• 0.067

• 29/07/2026
• 0.071
• 4.500
• 25,265,000
• 4,345,000
• 10.860
• 13,215,000
• 0.065
• 11,650,000
• 0.066

• 28/07/2026
• 0.043
• 3.980
• 10,485,000
• 5,910,000
• 14.780
• 5,022,500
• 0.047
• 4,702,500
• 0.045

• 27/07/2026
• 0.043
• 3.950
• 6,242,500
• 6,230,000
• 15.580
• 2,080,000
• 0.044
• 4,162,500
• 0.043

• 24/07/2026
• 0.042
• 3.930
• 1,487,500
• 4,147,500
• 10.370
• 747,500
• 0.042
• 740,000
• 0.042

• 23/07/2026
• 0.050
• 4.030
• 2,667,500
• 4,155,000
• 10.390
• 1,297,500
• 0.051
• 1,370,000
• 0.051

• 22/07/2026
• 0.051
• 4.080
• 4,590,000
• 4,082,500
• 10.210
• 1,870,000
• 0.053
• 2,720,000
• 0.053

• 21/07/2026
• 0.059
• 4.180
• 2,560,000
• 3,232,500
• 8.080
• 1,230,000
• 0.055
• 1,330,000
• 0.055

• 20/07/2026
• 0.055
• 4.120
• 7,155,000
• 3,132,500
• 7.830
• 3,697,500
• 0.049
• 3,397,500
• 0.048

• 17/07/2026
• 0.044
• 3.960
• 5,952,500
• 3,432,500
• 8.580
• 2,510,000
• 0.053
• 3,142,500
• 0.051

• 16/07/2026
• 0.066
• 4.360
• 9,602,500
• 2,800,000
• 7.000
• 4,855,000
• 0.069
• 4,747,500
• 0.067

• 15/07/2026
• 0.053
• 4.110
• 5,980,000
• 2,907,500
• 7.270
• 3,430,000
• 0.049
• 2,350,000
• 0.045

• 14/07/2026
• 0.044
• 3.990
• 3,907,500
• 3,987,500
• 9.970
• 1,877,500
• 0.040
• 1,950,000
• 0.040

• 13/07/2026
• 0.046
• 3.950
• 4,730,000
• 3,915,000
• 9.790
• 2,370,000
• 0.049
• 2,360,000
• 0.049

• 10/07/2026
• 0.052
• 4.030
• 11,775,000
• 3,925,000
• 9.810
• 4,815,000
• 0.059
• 6,750,000
• 0.057

• 09/07/2026
• 0.059
• 4.110
• 14,832,500
• 1,990,000
• 4.980
• 7,672,500
• 0.066
• 7,160,000
• 0.066

• 08/07/2026
• 0.067
• 4.290
• 17,555,000
• 2,502,500
• 6.260
• 9,467,500
• 0.060
• 7,887,500
• 0.060

• 07/07/2026
• 0.052
• 3.970
• 6,702,500
• 4,082,500
• 10.210
• 2,252,500
• 0.058
• 4,250,000
• 0.058

• 06/07/2026
• 0.061
• 4.110
• 12,212,500
• 2,085,000
• 5.210
• 6,265,000
• 0.066
• 5,692,500
• 0.065