• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.129
• 83.550
• 4,162,500
• 240,000
• 0.240
• 2,110,000
• 0.134
• 1,910,000
• 0.133

• 08/07/2026
• 0.166
• 75.800
• 13,457,500
• 440,000
• 0.440
• 6,347,500
• 0.163
• 6,315,000
• 0.165

• 07/07/2026
• 0.184
• 73.450
• 6,145,000
• 472,500
• 0.470
• 2,855,000
• 0.176
• 2,825,000
• 0.175

• 06/07/2026
• 0.172
• 75.750
• 15,395,000
• 502,500
• 0.500
• 5,432,500
• 0.169
• 5,447,500
• 0.167

• 03/07/2026
• 0.156
• 77.600
• 13,027,500
• 487,500
• 0.490
• 4,912,500
• 0.146
• 4,912,500
• 0.143

• 02/07/2026
• 0.145
• 80.400
• 12,020,000
• 487,500
• 0.490
• 5,180,000
• 0.134
• 5,162,500
• 0.133

• 30/06/2026
• 0.102
• 89.400
• 10,365,000
• 505,000
• 0.510
• 5,995,000
• 0.097
• 3,517,500
• 0.101

• 29/06/2026
• 0.112
• 84.800
• 14,567,500
• 2,982,500
• 2.980
• 4,195,000
• 0.121
• 6,582,500
• 0.118

• 26/06/2026
• 0.132
• 80.000
• 43,885,000
• 595,000
• 0.600
• 18,462,500
• 0.131
• 17,342,500
• 0.131

• 25/06/2026
• 0.106
• 86.000
• 32,567,500
• 1,715,000
• 1.710
• 11,955,000
• 0.104
• 12,295,000
• 0.104

• 24/06/2026
• 0.110
• 84.800
• 18,127,500
• 1,375,000
• 1.380
• 7,042,500
• 0.117
• 8,340,000
• 0.117

• 23/06/2026
• 0.140
• 77.850
• 17,997,500
• 77,500
• 0.080
• 7,582,500
• 0.131
• 7,627,500
• 0.130

• 22/06/2026
• 0.134
• 78.900
• 16,647,500
• 32,500
• 0.030
• 6,452,500
• 0.135
• 6,455,000
• 0.135

• 18/06/2026
• 0.148
• 76.500
• 26,477,500
• 30,000
• 0.030
• 11,537,500
• 0.145
• 11,530,000
• 0.145

• 17/06/2026
• 0.148
• 75.750
• 22,607,500
• 37,500
• 0.040
• 9,045,000
• 0.151
• 9,052,500
• 0.152

• 16/06/2026
• 0.159
• 74.000
• 3,372,500
• 30,000
• 0.030
• 1,582,500
• 0.152
• 1,282,500
• 0.153

• 15/06/2026
• 0.142
• 76.650
• 3,002,500
• 330,000
• 0.330
• 1,617,500
• 0.150
• 1,297,500
• 0.148

• 12/06/2026
• 0.172
• 71.650
• 1,247,500
• 650,000
• 0.650
• 367,500
• 0.156
• 880,000
• 0.167

• 11/06/2026
• 0.164
• 73.300
• 2,172,500
• 137,500
• 0.140
• 1,032,500
• 0.169
• 1,140,000
• 0.169

• 10/06/2026
• 0.170
• 72.350
• 8,345,000
• 30,000
• 0.030
• 4,107,500
• 0.144
• 3,982,500
• 0.151