• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.011
• 33.620
• 510,000
• 49,150,000
• 32.770

• 09/03/2026
• 0.013
• 33.680
• 0
• 49,150,000
• 32.770

• 06/03/2026
• 0.013
• 33.420
• 1,770,000
• 49,150,000
• 32.770

• 05/03/2026
• 0.010
• 32.200
• 0
• 49,150,000
• 32.770

• 04/03/2026
• 0.010
• 32.000
• 0
• 49,150,000
• 32.770

• 03/03/2026
• 0.010
• 31.580
• 470,000
• 49,150,000
• 32.770

• 02/03/2026
• 0.010
• 33.140
• 1,320,000
• 49,150,000
• 32.770

• 27/02/2026
• 0.012
• 34.900
• 150,000
• 49,150,000
• 32.770

• 26/02/2026
• 0.013
• 35.180
• 29,790,000
• 49,150,000
• 32.770
• 20,700,000
• 0.012

• 25/02/2026
• 0.015
• 35.600
• 100,000
• 69,850,000
• 46.570
• 100,000
• 0.015

• 24/02/2026
• 0.015
• 35.740
• 1,400,000
• 69,750,000
• 46.500
• 90,000
• 0.016
• 1,310,000
• 0.015

• 23/02/2026
• 0.017
• 36.560
• 2,200,000
• 68,530,000
• 45.690
• 730,000
• 0.017
• 1,470,000
• 0.017

• 20/02/2026
• 0.015
• 35.360
• 1,350,000
• 67,790,000
• 45.190
• 40,000
• 0.015
• 1,310,000
• 0.015

• 16/02/2026
• 0.018
• 36.660
• 6,670,000
• 66,520,000
• 44.350
• 3,200,000
• 0.016
• 3,470,000
• 0.015

• 13/02/2026
• 0.019
• 36.840
• 9,580,000
• 66,250,000
• 44.170
• 3,740,000
• 0.018
• 3,510,000
• 0.019

• 12/02/2026
• 0.018
• 36.520
• 23,910,000
• 66,480,000
• 44.320
• 7,140,000
• 0.019
• 16,670,000
• 0.019

• 11/02/2026
• 0.020
• 37.100
• 20,950,000
• 56,950,000
• 37.970
• 3,240,000
• 0.020
• 15,790,000
• 0.021

• 10/02/2026
• 0.017
• 35.580
• 770,000
• 44,400,000
• 29.600
• 770,000
• 0.017

• 09/02/2026
• 0.016
• 35.200
• 320,000
• 45,170,000
• 30.110
• 20,000
• 0.016
• 300,000
• 0.016

• 06/02/2026
• 0.016
• 35.180
• 9,710,000
• 44,890,000
• 29.930
• 6,830,000
• 0.016
• 2,880,000
• 0.016