• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.015
• 35.240
• 2,820,000
• 42,120,000
• 28.080
• 910,000
• 0.015
• 1,910,000
• 0.015

• 21/01/2026
• 0.016
• 35.420
• 3,480,000
• 41,120,000
• 27.410
• 2,050,000
• 0.015
• 1,370,000
• 0.017

• 20/01/2026
• 0.018
• 35.480
• 8,580,000
• 41,800,000
• 27.870
• 4,000,000
• 0.018
• 4,580,000
• 0.019

• 19/01/2026
• 0.020
• 36.480
• 1,640,000
• 41,220,000
• 27.480
• 700,000
• 0.020
• 220,000
• 0.019

• 16/01/2026
• 0.022
• 37.100
• 21,890,000
• 41,700,000
• 27.800
• 17,820,000
• 0.021
• 3,510,000
• 0.023

• 15/01/2026
• 0.024
• 37.860
• 10,630,000
• 56,010,000
• 37.340
• 4,650,000
• 0.024
• 5,290,000
• 0.024

• 14/01/2026
• 0.024
• 37.780
• 17,620,000
• 55,370,000
• 36.910
• 12,920,000
• 0.025
• 4,700,000
• 0.025

• 13/01/2026
• 0.025
• 37.980
• 30,370,000
• 63,590,000
• 42.390
• 13,920,000
• 0.027
• 15,610,000
• 0.027

• 12/01/2026
• 0.027
• 38.740
• 29,370,000
• 61,900,000
• 41.270
• 13,090,000
• 0.024
• 12,900,000
• 0.024

• 09/01/2026
• 0.024
• 37.820
• 10,540,000
• 62,090,000
• 41.390
• 3,460,000
• 0.026
• 6,740,000
• 0.024

• 08/01/2026
• 0.026
• 38.020
• 27,140,000
• 58,810,000
• 39.210
• 12,960,000
• 0.024
• 12,550,000
• 0.024

• 07/01/2026
• 0.025
• 38.160
• 11,780,000
• 59,220,000
• 39.480
• 7,090,000
• 0.026
• 4,160,000
• 0.026

• 06/01/2026
• 0.027
• 38.760
• 22,000,000
• 62,150,000
• 41.430
• 11,640,000
• 0.028
• 9,460,000
• 0.027

• 05/01/2026
• 0.028
• 39.340
• 21,580,000
• 64,330,000
• 42.890
• 6,640,000
• 0.029
• 13,610,000
• 0.029

• 02/01/2026
• 0.032
• 40.280
• 16,860,000
• 57,360,000
• 38.240
• 7,350,000
• 0.032
• 8,570,000
• 0.032

• 31/12/2025
• 0.029
• 39.300
• 6,560,000
• 56,140,000
• 37.430
• 3,520,000
• 0.029
• 1,240,000
• 0.028

• 30/12/2025
• 0.029
• 39.360
• 29,190,000
• 58,420,000
• 38.950
• 14,400,000
• 0.027
• 11,270,000
• 0.027

• 29/12/2025
• 0.026
• 38.580
• 30,000,000
• 61,550,000
• 41.030
• 11,680,000
• 0.029
• 10,520,000
• 0.029

• 24/12/2025
• 0.029
• 39.220
• 6,790,000
• 62,710,000
• 41.810
• 5,660,000
• 0.029
• 1,130,000
• 0.029

• 23/12/2025
• 0.030
• 39.200
• 14,950,000
• 67,240,000
• 44.830
• 6,180,000
• 0.029
• 8,640,000
• 0.029