• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.042
• 82.650
• 550,000
• 39,700,000
• 79.400
• 270,000
• 0.042

• 08/07/2026
• 0.050
• 85.850
• 280,000
• 39,430,000
• 78.860

• 07/07/2026
• 0.043
• 83.450
• 2,225,000
• 39,430,000
• 78.860
• 100,000
• 0.042
• 2,100,000
• 0.045

• 06/07/2026
• 0.044
• 83.800
• 2,745,000
• 37,430,000
• 74.860
• 325,000
• 0.047
• 80,000
• 0.050

• 03/07/2026
• 0.049
• 84.100
• 4,820,000
• 37,675,000
• 75.350
• 100,000
• 0.049
• 3,000,000
• 0.048

• 02/07/2026
• 0.032
• 78.300
• 320,000
• 34,775,000
• 69.550
• 130,000
• 0.031

• 30/06/2026
• 0.022
• 72.450
• 410,000
• 34,645,000
• 69.290
• 410,000
• 0.022

• 29/06/2026
• 0.022
• 72.900
• 4,185,000
• 34,235,000
• 68.470
• 4,160,000
• 0.023

• 26/06/2026
• 0.021
• 72.650
• 4,190,000
• 30,075,000
• 60.150
• 4,105,000
• 0.023

• 25/06/2026
• 0.027
• 76.050
• 7,000,000
• 25,970,000
• 51.940
• 535,000
• 0.027
• 6,465,000
• 0.027

• 24/06/2026
• 0.027
• 75.950
• 9,375,000
• 20,040,000
• 40.080
• 1,255,000
• 0.026
• 7,665,000
• 0.027

• 23/06/2026
• 0.028
• 75.850
• 2,460,000
• 13,630,000
• 27.260
• 1,035,000
• 0.031
• 825,000
• 0.030

• 22/06/2026
• 0.035
• 78.350
• 4,720,000
• 13,840,000
• 27.680
• 2,185,000
• 0.033
• 2,285,000
• 0.034

• 18/06/2026
• 0.041
• 80.850
• 158,040,000
• 13,740,000
• 27.480
• 76,760,000
• 0.045
• 81,065,000
• 0.045

• 17/06/2026
• 0.045
• 81.900
• 190,310,000
• 9,435,000
• 18.870
• 91,485,000
• 0.046
• 98,270,000
• 0.046

• 16/06/2026
• 0.054
• 84.050
• 122,140,000
• 2,650,000
• 5.300
• 60,840,000
• 0.052
• 61,155,000
• 0.052

• 15/06/2026
• 0.060
• 85.600
• 32,660,000
• 2,335,000
• 4.670
• 16,530,000
• 0.063
• 15,890,000
• 0.063

• 12/06/2026
• 0.064
• 86.550
• 216,310,000
• 2,975,000
• 5.950
• 107,615,000
• 0.066
• 107,325,000
• 0.066

• 11/06/2026
• 0.060
• 84.950
• 121,980,000
• 3,265,000
• 6.530
• 60,070,000
• 0.066
• 61,275,000
• 0.066

• 10/06/2026
• 0.067
• 86.189
• 186,635,000
• 2,060,000
• 4.120
• 92,650,000
• 0.063
• 93,485,000
• 0.063