• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.054
• 116.600
• 5,930,000
• 43,470,000
• 28.980
• 2,850,000
• 0.056
• 2,650,000
• 0.055

• 25/08/2026
• 0.046
• 114.200
• 4,870,000
• 43,670,000
• 29.110
• 3,200,000
• 0.045
• 1,460,000
• 0.046

• 24/08/2026
• 0.044
• 112.500
• 9,490,000
• 45,410,000
• 30.270
• 1,380,000
• 0.042
• 7,720,000
• 0.041

• 21/08/2026
• 0.076
• 123.000
• 13,380,000
• 39,070,000
• 26.050
• 3,440,000
• 0.081
• 8,180,000
• 0.078

• 20/08/2026
• 0.098
• 126.200
• 17,500,000
• 34,330,000
• 22.890
• 6,450,000
• 0.099
• 4,280,000
• 0.096

• 19/08/2026
• 0.088
• 124.200
• 4,950,000
• 36,500,000
• 24.330
• 2,040,000
• 0.090
• 1,450,000
• 0.088

• 18/08/2026
• 0.101
• 126.700
• 14,960,000
• 37,090,000
• 24.730
• 6,390,000
• 0.091
• 5,970,000
• 0.089

• 17/08/2026
• 0.080
• 122.200
• 4,890,000
• 37,510,000
• 25.010
• 2,530,000
• 0.080
• 1,960,000
• 0.079

• 14/08/2026
• 0.068
• 119.900
• 11,020,000
• 38,080,000
• 25.390
• 3,700,000
• 0.068
• 6,760,000
• 0.068

• 13/08/2026
• 0.079
• 121.900
• 4,140,000
• 35,020,000
• 23.350
• 1,370,000
• 0.085
• 2,640,000
• 0.083

• 12/08/2026
• 0.082
• 122.600
• 3,590,000
• 33,750,000
• 22.500
• 240,000
• 0.083
• 1,970,000
• 0.083

• 11/08/2026
• 0.102
• 126.400
• 7,040,000
• 32,020,000
• 21.350
• 1,030,000
• 0.109
• 2,190,000
• 0.112

• 10/08/2026
• 0.106
• 126.700
• 9,820,000
• 30,860,000
• 20.570
• 4,400,000
• 0.105
• 3,050,000
• 0.102

• 07/08/2026
• 0.092
• 123.800
• 5,420,000
• 32,210,000
• 21.470
• 1,330,000
• 0.093
• 1,450,000
• 0.090

• 06/08/2026
• 0.096
• 124.400
• 5,950,000
• 32,090,000
• 21.390
• 550,000
• 0.101
• 2,330,000
• 0.098

• 05/08/2026
• 0.117
• 128.100
• 15,120,000
• 30,310,000
• 20.210
• 4,460,000
• 0.118
• 3,720,000
• 0.116

• 04/08/2026
• 0.108
• 125.800
• 13,630,000
• 31,050,000
• 20.700
• 4,570,000
• 0.111
• 2,570,000
• 0.110

• 03/08/2026
• 0.104
• 125.200
• 33,170,000
• 33,050,000
• 22.030
• 15,500,000
• 0.102
• 2,580,000
• 0.098

• 31/07/2026
• 0.072
• 117.000
• 13,430,000
• 45,970,000
• 30.650
• 8,500,000
• 0.072
• 1,990,000
• 0.073

• 30/07/2026
• 0.053
• 111.800
• 3,270,000
• 52,480,000
• 34.990
• 420,000
• 0.054
• 1,980,000
• 0.054