• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.057
• 108.000
• 103,590,000
• 69,380,000
• 46.250
• 42,260,000
• 0.066
• 39,050,000
• 0.064

• 08/07/2026
• 0.060
• 107.500
• 76,580,000
• 72,590,000
• 48.390
• 45,210,000
• 0.050
• 13,650,000
• 0.053

• 07/07/2026
• 0.028
• 95.800
• 25,020,000
• 104,150,000
• 69.430
• 12,470,000
• 0.032
• 9,600,000
• 0.032

• 06/07/2026
• 0.027
• 95.950
• 31,120,000
• 107,020,000
• 71.350
• 16,290,000
• 0.026
• 12,020,000
• 0.025

• 03/07/2026
• 0.024
• 94.100
• 4,380,000
• 111,290,000
• 74.190
• 960,000
• 0.026
• 2,620,000
• 0.025

• 02/07/2026
• 0.025
• 94.500
• 26,960,000
• 109,630,000
• 73.090
• 13,400,000
• 0.028
• 10,560,000
• 0.027

• 30/06/2026
• 0.024
• 92.850
• 16,550,000
• 112,470,000
• 74.980
• 7,540,000
• 0.023
• 8,620,000
• 0.023

• 29/06/2026
• 0.025
• 93.000
• 14,390,000
• 111,390,000
• 74.260
• 7,260,000
• 0.026
• 6,440,000
• 0.025

• 26/06/2026
• 0.021
• 89.500
• 10,970,000
• 112,210,000
• 74.810
• 1,120,000
• 0.020
• 7,740,000
• 0.021

• 25/06/2026
• 0.028
• 95.000
• 13,680,000
• 105,590,000
• 70.390
• 4,710,000
• 0.027
• 5,310,000
• 0.028

• 24/06/2026
• 0.034
• 99.400
• 16,270,000
• 104,990,000
• 69.990
• 1,950,000
• 0.030
• 8,650,000
• 0.030

• 23/06/2026
• 0.032
• 98.950
• 19,460,000
• 98,290,000
• 65.530
• 5,310,000
• 0.033
• 13,340,000
• 0.034

• 22/06/2026
• 0.039
• 102.900
• 12,170,000
• 90,260,000
• 60.170
• 3,260,000
• 0.037
• 7,620,000
• 0.037

• 18/06/2026
• 0.041
• 104.900
• 26,110,000
• 85,900,000
• 57.270
• 3,490,000
• 0.042
• 19,050,000
• 0.041

• 17/06/2026
• 0.051
• 106.900
• 39,440,000
• 70,340,000
• 46.890
• 12,420,000
• 0.054
• 23,790,000
• 0.053

• 16/06/2026
• 0.052
• 107.000
• 14,570,000
• 58,970,000
• 39.310
• 4,810,000
• 0.054
• 8,080,000
• 0.054

• 15/06/2026
• 0.061
• 109.300
• 7,370,000
• 55,700,000
• 37.130
• 2,190,000
• 0.061
• 4,000,000
• 0.061

• 12/06/2026
• 0.063
• 110.200
• 18,660,000
• 53,890,000
• 35.930
• 9,020,000
• 0.066
• 5,630,000
• 0.067

• 11/06/2026
• 0.058
• 107.400
• 40,440,000
• 57,280,000
• 38.190
• 7,670,000
• 0.059
• 28,320,000
• 0.059

• 10/06/2026
• 0.077
• 113.500
• 59,530,000
• 36,630,000
• 24.420
• 18,970,000
• 0.074
• 36,220,000
• 0.074