• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.080
• 78.500
• 85,560,000
• 23,330,000
• 15.550
• 37,960,000
• 0.090
• 37,210,000
• 0.089

• 08/07/2026
• 0.094
• 80.900
• 34,370,000
• 24,080,000
• 16.050
• 13,040,000
• 0.087
• 14,790,000
• 0.087

• 07/07/2026
• 0.081
• 78.350
• 41,040,000
• 22,330,000
• 14.890
• 20,610,000
• 0.081
• 14,780,000
• 0.081

• 06/07/2026
• 0.063
• 74.950
• 9,520,000
• 28,160,000
• 18.770
• 4,440,000
• 0.059
• 500,000
• 0.049

• 03/07/2026
• 0.052
• 71.600
• 10,110,000
• 32,100,000
• 21.400
• 2,530,000
• 0.052
• 2,180,000
• 0.051

• 02/07/2026
• 0.048
• 70.850
• 8,240,000
• 32,450,000
• 21.630
• 1,360,000
• 0.053
• 2,480,000
• 0.052

• 30/06/2026
• 0.044
• 68.500
• 4,940,000
• 31,330,000
• 20.890
• 900,000
• 0.040
• 2,760,000
• 0.041

• 29/06/2026
• 0.041
• 67.650
• 5,130,000
• 29,470,000
• 19.650
• 3,840,000
• 0.040
• 300,000
• 0.041

• 26/06/2026
• 0.032
• 64.250
• 3,180,000
• 33,010,000
• 22.010
• 590,000
• 0.034
• 2,150,000
• 0.034

• 25/06/2026
• 0.035
• 66.100
• 7,020,000
• 31,450,000
• 20.970
• 20,000
• 0.034
• 6,900,000
• 0.036

• 24/06/2026
• 0.039
• 67.750
• 16,870,000
• 24,570,000
• 16.380
• 1,390,000
• 0.040
• 12,930,000
• 0.041

• 23/06/2026
• 0.045
• 69.600
• 4,840,000
• 13,030,000
• 8.690
• 2,080,000
• 0.049
• 2,530,000
• 0.050

• 22/06/2026
• 0.056
• 72.000
• 10,520,000
• 12,580,000
• 8.390
• 2,660,000
• 0.049
• 7,730,000
• 0.050

• 18/06/2026
• 0.053
• 71.800
• 4,680,000
• 7,510,000
• 5.010
• 1,510,000
• 0.067
• 3,000,000
• 0.063

• 17/06/2026
• 0.066
• 74.400
• 4,950,000
• 6,020,000
• 4.010
• 560,000
• 0.071
• 3,750,000
• 0.069

• 16/06/2026
• 0.070
• 75.300
• 20,600,000
• 2,830,000
• 1.890
• 8,890,000
• 0.073
• 10,880,000
• 0.073

• 15/06/2026
• 0.086
• 78.250
• 250,000
• 840,000
• 0.560
• 250,000
• 0.085

• 12/06/2026
• 0.084
• 77.900
• 1,100,000
• 590,000
• 0.390
• 490,000
• 0.081
• 610,000
• 0.082

• 11/06/2026
• 0.085
• 78.100
• 11,300,000
• 470,000
• 0.310
• 5,630,000
• 0.086
• 5,670,000
• 0.086

• 10/06/2026
• 0.090
• 79.000
• 3,940,000
• 430,000
• 0.290
• 1,930,000
• 0.084
• 1,930,000
• 0.083