• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.022
• 25,511.100
• 120,000

• 24/08/2026
• 0.021
• 25,517.330
• 8,400,000
• 4,570,000
• 3.570
• 3,390,000
• 0.021
• 4,510,000
• 0.020

• 21/08/2026
• 0.029
• 26,009.460
• 3,240,000
• 3,450,000
• 2.700
• 1,850,000
• 0.028
• 740,000
• 0.027

• 20/08/2026
• 0.026
• 25,698.490
• 12,810,000
• 4,560,000
• 3.560
• 7,990,000
• 0.025
• 4,620,000
• 0.025

• 19/08/2026
• 0.022
• 25,495.070
• 0
• 7,930,000
• 6.200

• 18/08/2026
• 0.022
• 25,471.150
• 0
• 7,930,000
• 6.200

• 17/08/2026
• 0.022
• 25,453.230
• 590,000
• 7,930,000
• 6.200
• 590,000
• 0.022

• 14/08/2026
• 0.018
• 25,116.850
• 930,000
• 8,520,000
• 6.660

• 13/08/2026
• 0.023
• 25,396.510
• 0
• 8,520,000
• 6.660

• 12/08/2026
• 0.023
• 25,440.170
• 8,390,000
• 8,520,000
• 6.660
• 2,600,000
• 0.024
• 5,790,000
• 0.024

• 11/08/2026
• 0.029
• 25,652.820
• 8,000,000
• 5,330,000
• 4.160
• 3,050,000
• 0.031
• 3,950,000
• 0.034

• 10/08/2026
• 0.036
• 25,937.490
• 6,160,000
• 4,430,000
• 3.460
• 3,290,000
• 0.034
• 2,860,000
• 0.034

• 07/08/2026
• 0.031
• 25,668.030
• 9,920,000
• 4,860,000
• 3.800
• 5,990,000
• 0.029
• 3,600,000
• 0.029

• 06/08/2026
• 0.029
• 25,530.280
• 30,300,000
• 7,250,000
• 5.660
• 14,410,000
• 0.029
• 13,990,000
• 0.029

• 05/08/2026
• 0.039
• 25,915.820
• 27,800,000
• 7,670,000
• 5.990
• 11,650,000
• 0.038
• 15,820,000
• 0.038

• 04/08/2026
• 0.038
• 25,852.920
• 25,080,000
• 3,500,000
• 2.730
• 12,640,000
• 0.039
• 12,440,000
• 0.039

• 03/08/2026
• 0.043
• 26,009.400
• 12,640,000
• 3,700,000
• 2.890
• 4,500,000
• 0.042
• 7,420,000
• 0.041

• 31/07/2026
• 0.044
• 25,884.430
• 4,820,000
• 780,000
• 0.610
• 3,030,000
• 0.040
• 990,000
• 0.038

• 30/07/2026
• 0.045
• 25,858.880
• 38,340,000
• 2,820,000
• 2.200
• 17,910,000
• 0.045
• 20,420,000
• 0.045

• 29/07/2026
• 0.046
• 25,807.920
• 6,840,000
• 310,000
• 0.240
• 3,720,000
• 0.044
• 2,820,000
• 0.043