• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/07/2026
• 0.053
• 97.500
• 170,000
• 5,570,000
• 7.957

• 10/07/2026
• 0.059
• 98.300
• 810,000
• 5,570,000
• 7.957
• 20,000
• 0.057
• 140,000
• 0.063

• 09/07/2026
• 0.063
• 99.700
• 1,370,000
• 5,450,000
• 7.786
• 590,000
• 0.061

• 08/07/2026
• 0.073
• 104.300
• 21,820,000
• 6,040,000
• 8.629
• 9,780,000
• 0.073
• 10,740,000
• 0.073

• 07/07/2026
• 0.077
• 105.600
• 21,960,000
• 5,080,000
• 7.257
• 10,610,000
• 0.074
• 10,430,000
• 0.074

• 06/07/2026
• 0.084
• 107.700
• 53,680,000
• 5,260,000
• 7.514
• 25,750,000
• 0.088
• 25,810,000
• 0.088

• 03/07/2026
• 0.089
• 107.500
• 38,620,000
• 5,200,000
• 7.429
• 18,550,000
• 0.086
• 18,270,000
• 0.085

• 02/07/2026
• 0.044
• 94.300
• 2,770,000
• 5,480,000
• 7.829
• 1,660,000
• 0.048
• 790,000
• 0.049

• 30/06/2026
• 0.036
• 88.500
• 16,100,000
• 6,350,000
• 9.071
• 5,870,000
• 0.031
• 9,240,000
• 0.032

• 29/06/2026
• 0.043
• 93.000
• 25,070,000
• 2,980,000
• 4.257
• 12,210,000
• 0.046
• 12,530,000
• 0.045

• 26/06/2026
• 0.045
• 93.750
• 960,000
• 2,660,000
• 3.800
• 220,000
• 0.044
• 700,000
• 0.037

• 25/06/2026
• 0.040
• 92.950
• 1,030,000
• 2,180,000
• 3.114
• 940,000
• 0.044

• 24/06/2026
• 0.056
• 100.000
• 290,000
• 1,240,000
• 1.771
• 100,000
• 0.050
• 50,000
• 0.058

• 23/06/2026
• 0.054
• 99.550
• 590,000
• 1,290,000
• 1.843
• 380,000
• 0.052

• 22/06/2026
• 0.066
• 106.900
• 240,000
• 1,670,000
• 2.386
• 130,000
• 0.068

• 18/06/2026
• 0.078
• 109.600
• 55,590,000
• 1,800,000
• 2.571
• 26,720,000
• 0.090
• 27,150,000
• 0.089

• 17/06/2026
• 0.104
• 118.000
• 19,840,000
• 1,370,000
• 1.957
• 9,640,000
• 0.106
• 9,850,000
• 0.106

• 16/06/2026
• 0.113
• 119.600
• 370,000
• 1,160,000
• 1.657
• 140,000
• 0.122
• 230,000
• 0.122

• 15/06/2026
• 0.123
• 121.500
• 660,000
• 1,070,000
• 1.529
• 280,000
• 0.115
• 340,000
• 0.117

• 12/06/2026
• 0.072
• 105.600
• 1,480,000
• 1,010,000
• 1.443
• 1,100,000
• 0.068
• 200,000
• 0.074