• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/04/2026
• 0.320
• 13.840
• 4,980,000
• 960,000
• 2.400
• 2,540,000
• 0.296
• 2,440,000
• 0.293

• 31/03/2026
• 0.265
• 12.760
• 1,670,000
• 1,060,000
• 2.650
• 910,000
• 0.252
• 750,000
• 0.251

• 30/03/2026
• 0.244
• 12.380
• 29,490,000
• 1,220,000
• 3.050
• 14,740,000
• 0.229
• 14,740,000
• 0.229

• 27/03/2026
• 0.188
• 11.020
• 4,380,000
• 1,220,000
• 3.050
• 2,140,000
• 0.189
• 2,210,000
• 0.190

• 26/03/2026
• 0.187
• 11.050
• 3,020,000
• 1,150,000
• 2.875
• 1,510,000
• 0.197
• 1,510,000
• 0.196

• 25/03/2026
• 0.205
• 11.310
• 2,980,000
• 1,150,000
• 2.875
• 1,480,000
• 0.211
• 1,500,000
• 0.210

• 24/03/2026
• 0.202
• 11.220
• 2,800,000
• 1,130,000
• 2.825
• 1,400,000
• 0.190
• 1,400,000
• 0.187

• 23/03/2026
• 0.184
• 10.800
• 3,120,000
• 1,130,000
• 2.825
• 1,560,000
• 0.190
• 1,560,000
• 0.191

• 20/03/2026
• 0.202
• 11.200
• 3,000,000
• 1,130,000
• 2.825
• 1,500,000
• 0.204
• 1,500,000
• 0.203

• 19/03/2026
• 0.205
• 11.260
• 3,060,000
• 1,130,000
• 2.825
• 1,530,000
• 0.208
• 1,530,000
• 0.209

• 18/03/2026
• 0.224
• 11.590
• 1,610,000
• 1,130,000
• 2.825
• 830,000
• 0.221
• 780,000
• 0.223

• 17/03/2026
• 0.220
• 11.490
• 4,500,000
• 1,180,000
• 2.950
• 2,170,000
• 0.236
• 2,250,000
• 0.235

• 16/03/2026
• 0.230
• 11.680
• 1,580,000
• 1,100,000
• 2.750
• 790,000
• 0.236
• 790,000
• 0.235

• 13/03/2026
• 0.235
• 11.720
• 1,100,000
• 1,100,000
• 2.750
• 550,000
• 0.251
• 550,000
• 0.253

• 12/03/2026
• 0.239
• 11.930
• 2,180,000
• 1,100,000
• 2.750
• 1,090,000
• 0.242
• 1,090,000
• 0.242

• 11/03/2026
• 0.249
• 11.960
• 140,000
• 1,100,000
• 2.750
• 70,000
• 0.264
• 70,000
• 0.266

• 10/03/2026
• 0.250
• 12.000
• 0
• 1,100,000
• 2.750

• 09/03/2026
• 0.250
• 11.880
• 1,810,000
• 1,100,000
• 2.750
• 910,000
• 0.244
• 900,000
• 0.243

• 06/03/2026
• 0.275
• 12.340
• 5,260,000
• 1,110,000
• 2.775
• 2,630,000
• 0.249
• 2,630,000
• 0.247

• 05/03/2026
• 0.230
• 11.480
• 3,540,000
• 1,110,000
• 2.775
• 1,770,000
• 0.239
• 1,770,000
• 0.238