• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.046
• 25,511.100
• 16,320,000
• 22,070,000
• 17.240
• 8,870,000
• 0.047
• 4,500,000
• 0.045

• 24/08/2026
• 0.045
• 25,517.330
• 19,410,000
• 26,440,000
• 20.660
• 5,060,000
• 0.044
• 11,370,000
• 0.046

• 21/08/2026
• 0.061
• 26,009.460
• 38,420,000
• 20,130,000
• 15.730
• 18,690,000
• 0.058
• 17,940,000
• 0.057

• 20/08/2026
• 0.054
• 25,698.490
• 51,280,000
• 20,880,000
• 16.310
• 25,040,000
• 0.053
• 22,630,000
• 0.053

• 19/08/2026
• 0.045
• 25,495.070
• 68,270,000
• 23,290,000
• 18.200
• 35,970,000
• 0.044
• 31,940,000
• 0.043

• 18/08/2026
• 0.045
• 25,471.150
• 31,130,000
• 27,320,000
• 21.340
• 13,670,000
• 0.042
• 16,750,000
• 0.042

• 17/08/2026
• 0.047
• 25,453.230
• 37,310,000
• 24,240,000
• 18.940
• 20,640,000
• 0.046
• 15,470,000
• 0.048

• 14/08/2026
• 0.035
• 25,116.850
• 61,110,000
• 29,410,000
• 22.980
• 25,710,000
• 0.038
• 33,280,000
• 0.038

• 13/08/2026
• 0.045
• 25,396.510
• 63,860,000
• 21,840,000
• 17.060
• 33,050,000
• 0.047
• 29,110,000
• 0.046

• 12/08/2026
• 0.047
• 25,440.170
• 61,370,000
• 25,780,000
• 20.140
• 28,260,000
• 0.047
• 31,490,000
• 0.047

• 11/08/2026
• 0.055
• 25,652.820
• 24,860,000
• 22,550,000
• 17.620
• 7,930,000
• 0.064
• 13,530,000
• 0.063

• 10/08/2026
• 0.067
• 25,937.490
• 49,010,000
• 16,950,000
• 13.240
• 23,800,000
• 0.064
• 24,680,000
• 0.063

• 07/08/2026
• 0.060
• 25,668.030
• 56,410,000
• 16,070,000
• 12.550
• 24,170,000
• 0.055
• 30,890,000
• 0.056

• 06/08/2026
• 0.055
• 25,530.280
• 33,960,000
• 9,350,000
• 7.300
• 16,210,000
• 0.055
• 15,210,000
• 0.054

• 05/08/2026
• 0.069
• 25,915.820
• 51,120,000
• 10,350,000
• 8.090
• 23,070,000
• 0.069
• 26,790,000
• 0.069

• 04/08/2026
• 0.069
• 25,852.920
• 33,900,000
• 6,630,000
• 5.180
• 17,430,000
• 0.073
• 15,730,000
• 0.071

• 03/08/2026
• 0.076
• 26,009.400
• 67,740,000
• 8,330,000
• 6.510
• 32,750,000
• 0.075
• 33,440,000
• 0.074

• 31/07/2026
• 0.076
• 25,884.430
• 58,310,000
• 7,640,000
• 5.970
• 26,850,000
• 0.075
• 31,450,000
• 0.074

• 30/07/2026
• 0.078
• 25,858.880
• 76,560,000
• 3,040,000
• 2.380
• 38,810,000
• 0.076
• 37,370,000
• 0.076

• 29/07/2026
• 0.078
• 25,807.920
• 17,790,000
• 4,480,000
• 3.500
• 8,070,000
• 0.074
• 7,800,000
• 0.075