• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.010
• 23,785.790
• 0
• 41,800,000
• 32.660

• 07/10/2026
• 0.010
• 24,130.500
• 0
• 41,800,000
• 32.660

• 06/10/2026
• 0.010
• 24,280.560
• 0
• 41,800,000
• 32.660

• 05/10/2026
• 0.010
• 24,040.340
• 0
• 41,800,000
• 32.660

• 02/10/2026
• 0.010
• 23,972.290
• 0
• 41,800,000
• 32.660

• 30/09/2026
• 0.010
• 24,613.270
• 1,430,000
• 41,800,000
• 32.660

• 29/09/2026
• 0.010
• 24,523.570
• 10,900,000
• 41,800,000
• 32.660

• 28/09/2026
• 0.011
• 24,642.510
• 15,370,000
• 41,800,000
• 32.660
• 6,080,000
• 0.011

• 25/09/2026
• 0.012
• 24,510.090
• 4,360,000
• 47,880,000
• 37.410

• 24/09/2026
• 0.015
• 24,761.130
• 580,000
• 47,880,000
• 37.410

• 23/09/2026
• 0.017
• 24,834.120
• 6,710,000
• 47,880,000
• 37.410
• 1,920,000
• 0.018

• 22/09/2026
• 0.021
• 25,087.750
• 4,690,000
• 45,960,000
• 35.910
• 50,000
• 0.024

• 21/09/2026
• 0.020
• 25,042.710
• 1,390,000
• 45,910,000
• 35.870

• 18/09/2026
• 0.018
• 24,750.780
• 2,840,000
• 45,910,000
• 35.870

• 17/09/2026
• 0.015
• 24,604.290
• 5,630,000
• 45,910,000
• 35.870

• 16/09/2026
• 0.017
• 24,713.780
• 940,000
• 45,910,000
• 35.870
• 240,000
• 0.017

• 15/09/2026
• 0.018
• 24,667.240
• 2,550,000
• 45,670,000
• 35.680
• 880,000
• 0.018

• 14/09/2026
• 0.021
• 24,917.600
• 2,560,000
• 44,790,000
• 34.990

• 11/09/2026
• 0.021
• 24,805.630
• 6,300,000
• 44,790,000
• 34.990

• 10/09/2026
• 0.022
• 24,954.470
• 16,910,000
• 44,790,000
• 34.990
• 2,060,000
• 0.022
• 11,190,000
• 0.022