• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.034
• 24,030.180
• 25,910,000
• 20,560,000
• 16.060
• 3,310,000
• 0.040
• 10,980,000
• 0.039

• 08/07/2026
• 0.041
• 24,199.460
• 28,220,000
• 12,890,000
• 10.070
• 14,600,000
• 0.037
• 9,290,000
• 0.037

• 07/07/2026
• 0.026
• 23,496.890
• 9,380,000
• 18,200,000
• 14.220
• 4,150,000
• 0.031
• 2,560,000
• 0.028

• 06/07/2026
• 0.029
• 23,616.320
• 20,320,000
• 19,790,000
• 15.460
• 10,260,000
• 0.029
• 5,920,000
• 0.027

• 03/07/2026
• 0.027
• 23,350.030
• 17,020,000
• 24,130,000
• 18.850
• 10,290,000
• 0.028
• 2,300,000
• 0.027

• 02/07/2026
• 0.024
• 23,055.030
• 3,730,000
• 32,120,000
• 25.090
• 230,000
• 0.028
• 1,050,000
• 0.026

• 30/06/2026
• 0.023
• 22,881.020
• 3,730,000
• 31,300,000
• 24.450
• 3,230,000
• 0.022

• 29/06/2026
• 0.024
• 23,026.680
• 8,880,000
• 34,530,000
• 26.980
• 2,770,000
• 0.024
• 160,000
• 0.023

• 26/06/2026
• 0.021
• 22,671.860
• 7,570,000
• 37,140,000
• 29.020
• 2,250,000
• 0.020

• 25/06/2026
• 0.024
• 23,076.910
• 19,050,000
• 34,890,000
• 27.260
• 6,420,000
• 0.023
• 9,750,000
• 0.023

• 24/06/2026
• 0.027
• 23,412.180
• 2,030,000
• 31,560,000
• 24.660

• 23/06/2026
• 0.027
• 23,336.280
• 21,250,000
• 31,560,000
• 24.660
• 5,960,000
• 0.031
• 11,090,000
• 0.029

• 22/06/2026
• 0.033
• 23,768.520
• 27,410,000
• 26,430,000
• 20.650
• 9,330,000
• 0.031
• 15,440,000
• 0.030

• 18/06/2026
• 0.035
• 23,924.810
• 41,140,000
• 20,320,000
• 15.880
• 13,730,000
• 0.037
• 24,690,000
• 0.037

• 17/06/2026
• 0.045
• 24,312.160
• 37,870,000
• 9,360,000
• 7.310
• 16,720,000
• 0.047
• 18,320,000
• 0.046

• 16/06/2026
• 0.050
• 24,493.950
• 33,150,000
• 7,760,000
• 6.060
• 14,910,000
• 0.051
• 16,090,000
• 0.051

• 15/06/2026
• 0.062
• 24,842.670
• 2,610,000
• 6,580,000
• 5.140
• 150,000
• 0.068

• 12/06/2026
• 0.059
• 24,718.100
• 5,790,000
• 6,730,000
• 5.260
• 3,490,000
• 0.059

• 11/06/2026
• 0.050
• 24,249.290
• 3,500,000
• 10,220,000
• 7.980
• 2,550,000
• 0.054

• 10/06/2026
• 0.055
• 24,407.960
• 3,060,000
• 7,670,000
• 5.990