• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.027
• 25,511.100
• 1,780,000

• 24/08/2026
• 0.028
• 25,517.330
• 1,820,000
• 4,750,000
• 1.583
• 800,000
• 0.028
• 1,020,000
• 0.028

• 21/08/2026
• 0.037
• 26,009.460
• 10,730,000
• 4,530,000
• 1.510
• 10,730,000
• 0.037

• 20/08/2026
• 0.034
• 25,698.490
• 2,700,000
• 15,260,000
• 5.087
• 2,600,000
• 0.033
• 50,000
• 0.033

• 19/08/2026
• 0.027
• 25,495.070
• 220,000
• 17,810,000
• 5.937
• 130,000
• 0.027
• 90,000
• 0.026

• 18/08/2026
• 0.028
• 25,471.150
• 910,000
• 17,850,000
• 5.950
• 440,000
• 0.025
• 290,000
• 0.025

• 17/08/2026
• 0.029
• 25,453.230
• 10,110,000
• 18,000,000
• 6.000
• 8,410,000
• 0.028
• 1,700,000
• 0.026

• 14/08/2026
• 0.022
• 25,116.850
• 7,560,000
• 24,710,000
• 8.237
• 2,810,000
• 0.023
• 4,450,000
• 0.024

• 13/08/2026
• 0.028
• 25,396.510
• 4,070,000
• 23,070,000
• 7.690
• 3,410,000
• 0.029
• 630,000
• 0.029

• 12/08/2026
• 0.030
• 25,440.170
• 2,343,720,000
• 25,850,000
• 8.617
• 1,164,600,000
• 0.032
• 1,176,020,000
• 0.032

• 11/08/2026
• 0.037
• 25,652.820
• 2,920,440,000
• 14,430,000
• 4.810
• 1,450,790,000
• 0.047
• 1,464,580,000
• 0.047

• 10/08/2026
• 0.046
• 25,937.490
• 2,732,880,000
• 640,000
• 0.213
• 1,366,080,000
• 0.044
• 1,366,200,000
• 0.044

• 07/08/2026
• 0.040
• 25,668.030
• 2,150,000
• 520,000
• 0.173
• 1,550,000
• 0.036
• 600,000
• 0.036

• 06/08/2026
• 0.038
• 25,530.280
• 2,711,550,000
• 1,470,000
• 0.490
• 1,354,670,000
• 0.038
• 1,355,940,000
• 0.038

• 05/08/2026
• 0.049
• 25,915.820
• 0
• 200,000
• 0.067

• 04/08/2026
• 0.049
• 25,852.920
• 0
• 200,000
• 0.067

• 03/08/2026
• 0.056
• 26,009.400
• 50,000
• 200,000
• 0.067
• 50,000
• 0.058

• 31/07/2026
• 0.055
• 25,884.430
• 100,000
• 150,000
• 0.050
• 100,000
• 0.055

• 30/07/2026
• 0.058
• 25,858.880
• 0
• 50,000
• 0.017

• 29/07/2026
• 0.058
• 25,807.920
• 0
• 50,000
• 0.017