• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/08/2026
• 0.123
• 44.740
• 43,850,000
• 5,917,500
• 9.860
• 19,835,000
• 0.118
• 22,937,500
• 0.117

• 04/08/2026
• 0.106
• 42.040
• 26,155,000
• 2,815,000
• 4.690
• 12,830,000
• 0.105
• 13,195,000
• 0.105

• 03/08/2026
• 0.102
• 41.240
• 18,612,500
• 2,450,000
• 4.080
• 9,082,500
• 0.098
• 9,530,000
• 0.098

• 31/07/2026
• 0.092
• 39.200
• 24,497,500
• 2,002,500
• 3.340
• 12,100,000
• 0.110
• 12,362,500
• 0.110

• 30/07/2026
• 0.105
• 40.080
• 27,380,000
• 1,740,000
• 2.900
• 13,667,500
• 0.110
• 13,712,500
• 0.110

• 29/07/2026
• 0.116
• 41.560
• 27,632,500
• 1,695,000
• 2.830
• 13,335,000
• 0.109
• 14,262,500
• 0.109

• 28/07/2026
• 0.121
• 42.220
• 2,467,500
• 767,500
• 1.280
• 1,122,500
• 0.133
• 1,325,000
• 0.131

• 27/07/2026
• 0.160
• 48.000
• 885,000
• 565,000
• 0.940
• 437,500
• 0.158
• 445,000
• 0.156

• 24/07/2026
• 0.151
• 46.640
• 1,760,000
• 557,500
• 0.930
• 997,500
• 0.141
• 762,500
• 0.141

• 23/07/2026
• 0.167
• 50.350
• 28,912,500
• 792,500
• 1.320
• 14,460,000
• 0.181
• 14,450,000
• 0.180

• 22/07/2026
• 0.175
• 51.250
• 16,947,500
• 802,500
• 1.340
• 8,850,000
• 0.208
• 8,087,500
• 0.212

• 21/07/2026
• 0.229
• 57.050
• 22,422,500
• 1,565,000
• 2.610
• 10,822,500
• 0.202
• 11,490,000
• 0.202

• 20/07/2026
• 0.181
• 52.200
• 22,285,000
• 897,500
• 1.500
• 11,350,000
• 0.182
• 10,925,000
• 0.181

• 17/07/2026
• 0.170
• 51.400
• 57,372,500
• 1,322,500
• 2.200
• 28,135,000
• 0.193
• 29,167,500
• 0.192

• 16/07/2026
• 0.216
• 56.850
• 25,040,000
• 290,000
• 0.480
• 12,452,500
• 0.230
• 12,587,500
• 0.229

• 15/07/2026
• 0.280
• 62.850
• 2,610,000
• 155,000
• 0.260
• 1,330,000
• 0.295
• 1,267,500
• 0.293

• 14/07/2026
• 0.300
• 64.650
• 8,037,500
• 217,500
• 0.360
• 3,977,500
• 0.284
• 4,057,500
• 0.283

• 13/07/2026
• 0.239
• 59.400
• 1,220,000
• 137,500
• 0.230
• 565,000
• 0.265
• 655,000
• 0.261

• 10/07/2026
• 0.375
• 73.500
• 27,500
• 47,500
• 0.080
• 17,500
• 0.386
• 10,000
• 0.469

• 09/07/2026
• 0.440
• 77.500
• 7,500
• 55,000
• 0.090
• 7,500
• 0.427