• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 1.090
• 126.600
• 17,500

• 17/06/2026
• 0.920
• 116.500
• 32,500
• 1,125,000
• 1.880
• 12,500
• 0.890

• 16/06/2026
• 0.630
• 99.000
• 20,000
• 1,137,500
• 1.900
• 20,000
• 0.630

• 15/06/2026
• 0.670
• 100.600
• 817,500
• 1,117,500
• 1.860
• 807,500
• 0.680
• 10,000
• 0.690

• 12/06/2026
• 0.485
• 89.300
• 5,000
• 1,915,000
• 3.190
• 2,500
• 0.485
• 2,500
• 0.540

• 11/06/2026
• 0.570
• 93.700
• 697,500
• 1,915,000
• 3.190
• 47,500
• 0.546
• 650,000
• 0.523

• 10/06/2026
• 0.485
• 89.490
• 4,075,000
• 1,312,500
• 2.190
• 3,632,500
• 0.472
• 372,500
• 0.456

• 09/06/2026
• 0.490
• 88.340
• 16,360,000
• 4,572,500
• 7.620
• 8,275,000
• 0.397
• 8,052,500
• 0.396

• 08/06/2026
• 0.265
• 70.240
• 46,695,000
• 4,795,000
• 7.990
• 22,855,000
• 0.233
• 23,840,000
• 0.235

• 05/06/2026
• 0.169
• 60.840
• 625,000
• 3,810,000
• 6.350
• 170,000
• 0.186
• 455,000
• 0.207

• 04/06/2026
• 0.209
• 65.390
• 14,837,500
• 3,525,000
• 5.880
• 13,060,000
• 0.182
• 1,645,000
• 0.181

• 03/06/2026
• 0.174
• 61.240
• 82,485,000
• 14,940,000
• 24.900
• 34,097,500
• 0.159
• 47,987,500
• 0.160

• 02/06/2026
• 0.152
• 58.840
• 76,090,000
• 1,050,000
• 1.750
• 37,585,000
• 0.147
• 38,492,500
• 0.146

• 01/06/2026
• 0.156
• 59.390
• 59,995,000
• 142,500
• 0.240
• 29,942,500
• 0.171
• 30,052,500
• 0.171

• 29/05/2026
• 0.203
• 64.240
• 27,907,500
• 32,500
• 0.050
• 14,475,000
• 0.218
• 13,432,500
• 0.219

• 28/05/2026
• 0.199
• 64.040
• 1,075,000
• 1,075,000
• 1.790
• 1,075,000
• 0.159

• 27/05/2026
• 0.186
• 59.940
• 100,000
• 0
• 0.000
• 50,000
• 0.187
• 50,000
• 0.184