• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/10/2026
• 0.074
• 53.950
• 27,537,500
• 9,562,500
• 15.940
• 11,002,500
• 0.087
• 16,425,000
• 0.083

• 09/10/2026
• 0.089
• 55.700
• 29,727,500
• 4,140,000
• 6.900
• 14,540,000
• 0.087
• 14,852,500
• 0.087

• 08/10/2026
• 0.106
• 57.700
• 31,272,500
• 3,827,500
• 6.380
• 15,107,500
• 0.127
• 15,750,000
• 0.126

• 07/10/2026
• 0.134
• 60.800
• 9,852,500
• 3,185,000
• 5.310
• 4,650,000
• 0.132
• 4,752,500
• 0.130

• 06/10/2026
• 0.138
• 61.100
• 10,172,500
• 3,082,500
• 5.140
• 5,145,000
• 0.138
• 4,827,500
• 0.137

• 05/10/2026
• 0.144
• 61.550
• 21,002,500
• 3,400,000
• 5.670
• 10,437,500
• 0.145
• 10,245,000
• 0.145

• 02/10/2026
• 0.115
• 56.800
• 8,747,500
• 3,592,500
• 5.990
• 4,682,500
• 0.114
• 4,025,000
• 0.114

• 30/09/2026
• 0.110
• 55.750
• 31,645,000
• 4,250,000
• 7.080
• 16,177,500
• 0.114
• 15,192,500
• 0.113

• 29/09/2026
• 0.109
• 55.400
• 28,187,500
• 5,235,000
• 8.730
• 14,460,000
• 0.106
• 13,577,500
• 0.105

• 28/09/2026
• 0.095
• 53.000
• 21,530,000
• 6,117,500
• 10.200
• 9,395,000
• 0.107
• 12,025,000
• 0.108

• 25/09/2026
• 0.136
• 58.250
• 21,032,500
• 3,487,500
• 5.810
• 10,267,500
• 0.129
• 10,365,000
• 0.127

• 24/09/2026
• 0.145
• 59.100
• 37,930,000
• 3,390,000
• 5.650
• 19,422,500
• 0.140
• 18,410,000
• 0.139

• 23/09/2026
• 0.147
• 58.650
• 56,670,000
• 4,402,500
• 7.340
• 28,075,000
• 0.142
• 28,407,500
• 0.142

• 22/09/2026
• 0.127
• 55.550
• 27,442,500
• 4,070,000
• 6.780
• 13,470,000
• 0.142
• 13,517,500
• 0.142

• 21/09/2026
• 0.140
• 57.150
• 23,550,000
• 4,022,500
• 6.700
• 11,632,500
• 0.138
• 11,557,500
• 0.138

• 18/09/2026
• 0.129
• 55.800
• 37,690,000
• 4,097,500
• 6.830
• 20,587,500
• 0.129
• 16,692,500
• 0.128

• 17/09/2026
• 0.127
• 54.650
• 43,950,000
• 7,992,500
• 13.320
• 20,372,500
• 0.146
• 22,870,000
• 0.142

• 16/09/2026
• 0.144
• 56.500
• 26,925,000
• 5,495,000
• 9.160
• 13,275,000
• 0.130
• 13,405,000
• 0.129

• 15/09/2026
• 0.135
• 55.250
• 46,177,500
• 5,365,000
• 8.940
• 22,177,500
• 0.142
• 23,900,000
• 0.141

• 14/09/2026
• 0.125
• 53.950
• 57,342,500
• 3,642,500
• 6.070
• 28,927,500
• 0.132
• 28,120,000
• 0.132