• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.066
• 35.100
• 1,887,500
• 8,597,500
• 14.330
• 967,500
• 0.068
• 920,000
• 0.067

• 21/08/2026
• 0.080
• 37.280
• 2,197,500
• 8,645,000
• 14.410
• 1,397,500
• 0.080
• 800,000
• 0.079

• 20/08/2026
• 0.074
• 35.940
• 1,412,500
• 9,242,500
• 15.400
• 427,500
• 0.077
• 865,000
• 0.076

• 19/08/2026
• 0.076
• 36.240
• 4,050,000
• 8,805,000
• 14.680
• 1,930,000
• 0.079
• 1,962,500
• 0.079

• 18/08/2026
• 0.096
• 38.700
• 5,972,500
• 8,772,500
• 14.620
• 2,017,500
• 0.103
• 3,900,000
• 0.103

• 17/08/2026
• 0.118
• 42.120
• 6,985,000
• 6,890,000
• 11.480
• 3,677,500
• 0.107
• 3,052,500
• 0.109

• 14/08/2026
• 0.096
• 38.600
• 13,275,000
• 7,515,000
• 12.530
• 9,702,500
• 0.101
• 3,237,500
• 0.103

• 13/08/2026
• 0.101
• 38.580
• 14,737,500
• 13,980,000
• 23.300
• 5,802,500
• 0.111
• 8,290,000
• 0.108

• 12/08/2026
• 0.100
• 38.700
• 14,407,500
• 11,492,500
• 19.150
• 7,407,500
• 0.092
• 6,400,000
• 0.091

• 11/08/2026
• 0.080
• 34.960
• 34,450,000
• 12,500,000
• 20.830
• 16,267,500
• 0.085
• 17,740,000
• 0.086

• 10/08/2026
• 0.087
• 35.720
• 52,700,000
• 11,027,500
• 18.380
• 24,750,000
• 0.085
• 27,090,000
• 0.085

• 07/08/2026
• 0.100
• 38.360
• 124,837,500
• 8,687,500
• 14.480
• 65,485,000
• 0.101
• 57,065,000
• 0.102

• 06/08/2026
• 0.084
• 34.900
• 52,210,000
• 17,107,500
• 28.510
• 23,715,000
• 0.084
• 25,927,500
• 0.085

• 05/08/2026
• 0.081
• 34.320
• 79,687,500
• 14,895,000
• 24.830
• 39,282,500
• 0.077
• 39,205,000
• 0.078

• 04/08/2026
• 0.063
• 31.120
• 26,137,500
• 14,972,500
• 24.950
• 12,560,000
• 0.065
• 13,050,000
• 0.064

• 03/08/2026
• 0.057
• 30.000
• 15,065,000
• 14,482,500
• 24.140
• 5,617,500
• 0.048
• 8,970,000
• 0.049

• 31/07/2026
• 0.056
• 29.420
• 43,990,000
• 11,130,000
• 18.550
• 20,340,000
• 0.066
• 22,700,000
• 0.064

• 30/07/2026
• 0.052
• 29.140
• 35,742,500
• 8,770,000
• 14.620
• 18,460,000
• 0.060
• 17,170,000
• 0.061

• 29/07/2026
• 0.068
• 31.540
• 59,035,000
• 10,060,000
• 16.770
• 28,282,500
• 0.075
• 30,527,500
• 0.075

• 28/07/2026
• 0.084
• 33.740
• 17,062,500
• 7,815,000
• 13.030
• 7,957,500
• 0.089
• 7,975,000
• 0.097