• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/10/2026
• 0.015
• 58.800
• 0
• 4,315,000
• 5.390

• 09/10/2026
• 0.015
• 60.500
• 0
• 4,315,000
• 5.390

• 08/10/2026
• 0.015
• 60.050
• 0
• 4,315,000
• 5.390

• 07/10/2026
• 0.015
• 65.050
• 100,000
• 4,315,000
• 5.390
• 100,000
• 0.015

• 06/10/2026
• 0.013
• 64.100
• 5,450,000
• 4,415,000
• 5.520
• 5,450,000
• 0.011

• 05/10/2026
• 0.016
• 61.950
• 0
• 9,865,000
• 12.330

• 02/10/2026
• 0.016
• 62.050
• 0
• 9,865,000
• 12.330

• 30/09/2026
• 0.016
• 63.350
• 400,000
• 9,865,000
• 12.330
• 400,000
• 0.013

• 29/09/2026
• 0.015
• 62.700
• 0
• 10,265,000
• 12.830

• 28/09/2026
• 0.016
• 62.300
• 320,000
• 10,265,000
• 12.830
• 320,000
• 0.015

• 25/09/2026
• 0.022
• 64.900
• 420,000
• 10,585,000
• 13.230
• 410,000
• 0.019
• 10,000
• 0.022

• 24/09/2026
• 0.023
• 65.200
• 1,270,000
• 10,985,000
• 13.730
• 920,000
• 0.023
• 130,000
• 0.023

• 23/09/2026
• 0.024
• 65.000
• 10,955,000
• 11,775,000
• 14.720
• 4,680,000
• 0.028
• 4,195,000
• 0.027

• 22/09/2026
• 0.033
• 67.100
• 64,580,000
• 12,260,000
• 15.330
• 30,875,000
• 0.036
• 33,690,000
• 0.037

• 21/09/2026
• 0.035
• 67.350
• 46,485,000
• 9,445,000
• 11.810
• 23,990,000
• 0.034
• 22,395,000
• 0.034

• 18/09/2026
• 0.035
• 67.050
• 41,810,000
• 11,040,000
• 13.800
• 20,780,000
• 0.036
• 21,030,000
• 0.036

• 17/09/2026
• 0.037
• 67.500
• 2,290,000
• 10,790,000
• 13.490
• 1,030,000
• 0.036
• 1,190,000
• 0.038

• 16/09/2026
• 0.043
• 68.500
• 7,370,000
• 10,630,000
• 13.290
• 3,690,000
• 0.042
• 3,665,000
• 0.042

• 15/09/2026
• 0.040
• 67.150
• 6,160,000
• 10,655,000
• 13.320
• 3,190,000
• 0.046
• 2,780,000
• 0.046

• 14/09/2026
• 0.039
• 66.950
• 11,230,000
• 11,065,000
• 13.830
• 5,585,000
• 0.040
• 5,415,000
• 0.040