• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/08/2026
• 0.042
• 11.740
• 8,530,000
• 1,610,000
• 4.025
• 4,200,000
• 0.046
• 4,330,000
• 0.046

• 28/08/2026
• 0.051
• 12.160
• 5,960,000
• 1,480,000
• 3.700
• 2,940,000
• 0.050
• 3,020,000
• 0.050

• 27/08/2026
• 0.058
• 12.400
• 13,990,000
• 1,400,000
• 3.500
• 7,220,000
• 0.058
• 6,770,000
• 0.059

• 26/08/2026
• 0.056
• 12.250
• 19,840,000
• 1,850,000
• 4.625
• 9,820,000
• 0.052
• 10,020,000
• 0.052

• 25/08/2026
• 0.043
• 11.410
• 3,700,000
• 1,650,000
• 4.125
• 1,820,000
• 0.044
• 1,880,000
• 0.043

• 24/08/2026
• 0.040
• 11.210
• 0
• 1,590,000
• 3.975

• 21/08/2026
• 0.045
• 11.480
• 2,340,000
• 1,590,000
• 3.975
• 1,220,000
• 0.045
• 1,120,000
• 0.045

• 20/08/2026
• 0.046
• 11.430
• 4,120,000
• 1,690,000
• 4.225
• 2,060,000
• 0.048
• 2,060,000
• 0.048

• 19/08/2026
• 0.046
• 11.480
• 1,680,000
• 1,690,000
• 4.225
• 840,000
• 0.045
• 840,000
• 0.046

• 18/08/2026
• 0.047
• 11.510
• 6,840,000
• 1,690,000
• 4.225
• 3,420,000
• 0.044
• 3,420,000
• 0.044

• 17/08/2026
• 0.042
• 11.250
• 580,000
• 1,690,000
• 4.225
• 300,000
• 0.044
• 280,000
• 0.047

• 14/08/2026
• 0.046
• 11.420
• 3,180,000
• 1,710,000
• 4.275
• 1,640,000
• 0.047
• 1,540,000
• 0.047

• 13/08/2026
• 0.052
• 11.590
• 3,710,000
• 1,810,000
• 4.525
• 1,860,000
• 0.048
• 1,850,000
• 0.047

• 12/08/2026
• 0.051
• 11.660
• 6,500,000
• 1,820,000
• 4.550
• 3,470,000
• 0.049
• 2,990,000
• 0.050

• 11/08/2026
• 0.054
• 11.720
• 15,100,000
• 2,300,000
• 5.750
• 7,600,000
• 0.055
• 7,500,000
• 0.055

• 10/08/2026
• 0.054
• 11.480
• 7,470,000
• 2,400,000
• 6.000
• 3,320,000
• 0.056
• 4,150,000
• 0.056

• 07/08/2026
• 0.051
• 11.320
• 2,280,000
• 1,570,000
• 3.925
• 1,100,000
• 0.050
• 1,160,000
• 0.050

• 06/08/2026
• 0.052
• 11.250
• 4,350,000
• 1,510,000
• 3.775
• 2,250,000
• 0.052
• 2,100,000
• 0.052

• 05/08/2026
• 0.058
• 11.540
• 5,660,000
• 1,660,000
• 4.150
• 2,640,000
• 0.057
• 2,990,000
• 0.057

• 04/08/2026
• 0.059
• 11.550
• 4,760,000
• 1,310,000
• 3.275
• 2,520,000
• 0.058
• 2,220,000
• 0.058