• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.031
• 25,652.970
• 6,350,000
• 16,190,000
• 12.650
• 2,940,000
• 0.030
• 1,750,000
• 0.030

• 25/08/2026
• 0.034
• 25,511.100
• 12,980,000
• 17,380,000
• 13.580
• 5,560,000
• 0.035
• 6,840,000
• 0.035

• 24/08/2026
• 0.036
• 25,517.330
• 9,270,000
• 16,100,000
• 12.580
• 5,640,000
• 0.036
• 2,670,000
• 0.035

• 21/08/2026
• 0.028
• 26,009.460
• 9,790,000
• 19,070,000
• 14.900
• 1,810,000
• 0.030
• 6,300,000
• 0.029

• 20/08/2026
• 0.032
• 25,698.490
• 12,100,000
• 14,580,000
• 11.390
• 5,880,000
• 0.031
• 6,030,000
• 0.032

• 19/08/2026
• 0.036
• 25,495.070
• 16,680,000
• 14,430,000
• 11.270
• 8,430,000
• 0.036
• 5,970,000
• 0.037

• 18/08/2026
• 0.036
• 25,471.150
• 15,030,000
• 16,890,000
• 13.200
• 6,400,000
• 0.039
• 6,360,000
• 0.039

• 17/08/2026
• 0.036
• 25,453.230
• 10,620,000
• 16,930,000
• 13.230
• 4,470,000
• 0.037
• 4,750,000
• 0.037

• 14/08/2026
• 0.044
• 25,116.850
• 8,980,000
• 16,650,000
• 13.010
• 4,850,000
• 0.043
• 2,690,000
• 0.043

• 13/08/2026
• 0.040
• 25,396.510
• 15,050,000
• 18,810,000
• 14.700
• 5,390,000
• 0.040
• 8,140,000
• 0.040

• 12/08/2026
• 0.041
• 25,440.170
• 11,170,000
• 16,060,000
• 12.550
• 4,530,000
• 0.042
• 4,100,000
• 0.042

• 11/08/2026
• 0.037
• 25,652.820
• 10,090,000
• 16,490,000
• 12.880
• 5,080,000
• 0.035
• 3,880,000
• 0.035

• 10/08/2026
• 0.034
• 25,937.490
• 27,280,000
• 17,690,000
• 13.820
• 13,430,000
• 0.035
• 12,730,000
• 0.035

• 07/08/2026
• 0.039
• 25,668.030
• 37,980,000
• 18,390,000
• 14.370
• 18,150,000
• 0.042
• 19,290,000
• 0.042

• 06/08/2026
• 0.044
• 25,530.280
• 31,900,000
• 17,250,000
• 13.480
• 17,250,000
• 0.045
• 13,180,000
• 0.045

• 05/08/2026
• 0.038
• 25,915.820
• 50,930,000
• 21,320,000
• 16.660
• 22,450,000
• 0.039
• 22,550,000
• 0.039

• 04/08/2026
• 0.040
• 25,852.920
• 35,780,000
• 21,220,000
• 16.580
• 16,640,000
• 0.041
• 15,740,000
• 0.041

• 03/08/2026
• 0.041
• 26,009.400
• 32,650,000
• 22,120,000
• 17.280
• 16,940,000
• 0.041
• 15,320,000
• 0.041

• 31/07/2026
• 0.044
• 25,884.430
• 55,130,000
• 23,740,000
• 18.550
• 25,280,000
• 0.047
• 29,310,000
• 0.046

• 30/07/2026
• 0.048
• 25,858.880
• 60,350,000
• 19,710,000
• 15.400
• 26,290,000
• 0.050
• 31,580,000
• 0.049