- 恒指
- 25,765
- -320
- 大市成交 2,062億
- 期指(夜)
- 25,823
- +46
- 高水58
- 國指
- 9,084
- -115
- 紅籌
- 4,218
- -42
- 科指
- 5,663
- +0
- 上證
- 3,924
- +21
- 成交 8,394億
29742
- 即時中移國君五乙購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 05/12/2025
- 0.010
- 87.150
- 0
- 7,525,000
- 10.750
- 04/12/2025
- 0.010
- 87.000
- 0
- 7,525,000
- 10.750
- 03/12/2025
- 0.010
- 86.850
- 0
- 7,525,000
- 10.750
- 02/12/2025
- 0.010
- 87.800
- 0
- 7,525,000
- 10.750
- 01/12/2025
- 0.010
- 87.750
- 0
- 7,525,000
- 10.750
- 28/11/2025
- 0.010
- 87.300
- 0
- 7,525,000
- 10.750
- 27/11/2025
- 0.010
- 87.250
- 0
- 7,525,000
- 10.750
- 26/11/2025
- 0.010
- 87.350
- 0
- 7,525,000
- 10.750
- 25/11/2025
- 0.010
- 87.250
- 0
- 7,525,000
- 10.750
- 24/11/2025
- 0.010
- 87.600
- 0
- 7,525,000
- 10.750
- 21/11/2025
- 0.010
- 86.000
- 0
- 7,525,000
- 10.750
- 20/11/2025
- 0.010
- 86.500
- 0
- 7,525,000
- 10.750
- 19/11/2025
- 0.010
- 86.350
- 0
- 7,525,000
- 10.750
- 18/11/2025
- 0.010
- 86.800
- 0
- 7,525,000
- 10.750
- 17/11/2025
- 0.010
- 86.750
- 0
- 7,525,000
- 10.750
- 14/11/2025
- 0.010
- 87.500
- 0
- 7,525,000
- 10.750
- 13/11/2025
- 0.010
- 87.850
- 0
- 7,525,000
- 10.750
- 12/11/2025
- 0.010
- 88.850
- 0
- 7,525,000
- 10.750
- 11/11/2025
- 0.010
- 88.500
- 0
- 7,525,000
- 10.750
- 10/11/2025
- 0.010
- 87.800
- 0
- 7,525,000
- 10.750
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 08/12/2025 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站