• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.044
• 115.500
• 20,170,000
• 17,500,000
• 10.355
• 14,980,000
• 0.045
• 5,050,000
• 0.044

• 26/08/2026
• 0.045
• 116.600
• 14,310,000
• 27,430,000
• 16.231
• 3,150,000
• 0.047
• 11,040,000
• 0.046

• 25/08/2026
• 0.041
• 114.200
• 10,590,000
• 19,540,000
• 11.562
• 6,940,000
• 0.040
• 3,030,000
• 0.040

• 24/08/2026
• 0.036
• 112.500
• 21,720,000
• 23,450,000
• 13.876
• 7,200,000
• 0.037
• 13,890,000
• 0.038

• 21/08/2026
• 0.067
• 123.000
• 32,450,000
• 16,760,000
• 9.917
• 13,570,000
• 0.075
• 15,150,000
• 0.073

• 20/08/2026
• 0.087
• 126.200
• 54,340,000
• 15,180,000
• 8.982
• 25,130,000
• 0.085
• 25,410,000
• 0.086

• 19/08/2026
• 0.078
• 124.200
• 28,760,000
• 14,900,000
• 8.817
• 14,700,000
• 0.080
• 12,980,000
• 0.080

• 18/08/2026
• 0.088
• 126.700
• 16,840,000
• 16,620,000
• 9.834
• 5,610,000
• 0.081
• 7,380,000
• 0.082

• 17/08/2026
• 0.071
• 122.200
• 9,760,000
• 14,850,000
• 8.787
• 5,260,000
• 0.068
• 3,520,000
• 0.067

• 14/08/2026
• 0.061
• 119.900
• 9,420,000
• 16,590,000
• 9.817
• 4,550,000
• 0.060
• 4,300,000
• 0.060

• 13/08/2026
• 0.069
• 121.900
• 18,130,000
• 16,840,000
• 9.964
• 8,400,000
• 0.075
• 8,300,000
• 0.074

• 12/08/2026
• 0.073
• 122.600
• 3,680,000
• 16,940,000
• 10.024
• 720,000
• 0.076
• 2,050,000
• 0.076

• 11/08/2026
• 0.092
• 126.400
• 9,180,000
• 15,610,000
• 9.237
• 3,890,000
• 0.101
• 3,700,000
• 0.099

• 10/08/2026
• 0.094
• 126.700
• 23,270,000
• 15,800,000
• 9.349
• 8,390,000
• 0.089
• 9,150,000
• 0.089

• 07/08/2026
• 0.083
• 123.800
• 48,450,000
• 15,040,000
• 8.899
• 21,790,000
• 0.081
• 23,900,000
• 0.081

• 06/08/2026
• 0.088
• 124.400
• 20,010,000
• 12,930,000
• 7.651
• 9,130,000
• 0.089
• 9,580,000
• 0.090

• 05/08/2026
• 0.106
• 128.100
• 42,440,000
• 12,480,000
• 7.385
• 18,770,000
• 0.106
• 17,780,000
• 0.105

• 04/08/2026
• 0.096
• 125.800
• 37,680,000
• 13,470,000
• 7.970
• 17,210,000
• 0.100
• 17,580,000
• 0.100

• 03/08/2026
• 0.094
• 125.200
• 73,030,000
• 13,100,000
• 7.751
• 34,070,000
• 0.090
• 31,660,000
• 0.089

• 31/07/2026
• 0.063
• 117.000
• 59,280,000
• 15,510,000
• 9.178
• 25,130,000
• 0.062
• 22,190,000
• 0.062