• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/07/2026
• 0.055
• 110.700
• 43,950,000
• 26,920,000
• 15.929
• 20,090,000
• 0.060
• 15,000,000
• 0.062

• 10/07/2026
• 0.054
• 110.200
• 45,260,000
• 32,010,000
• 18.941
• 20,600,000
• 0.056
• 14,540,000
• 0.059

• 09/07/2026
• 0.047
• 108.000
• 17,780,000
• 38,070,000
• 22.527
• 5,640,000
• 0.055
• 1,140,000
• 0.050

• 08/07/2026
• 0.050
• 107.500
• 96,370,000
• 42,570,000
• 25.189
• 36,630,000
• 0.036
• 41,640,000
• 0.038

• 07/07/2026
• 0.024
• 95.800
• 38,380,000
• 37,560,000
• 22.225
• 16,730,000
• 0.028
• 15,200,000
• 0.027

• 06/07/2026
• 0.025
• 95.950
• 17,380,000
• 39,090,000
• 23.130
• 8,400,000
• 0.025
• 7,660,000
• 0.023

• 03/07/2026
• 0.023
• 94.100
• 6,160,000
• 39,830,000
• 23.568
• 2,790,000
• 0.024
• 2,030,000
• 0.023

• 02/07/2026
• 0.023
• 94.500
• 21,220,000
• 40,590,000
• 24.018
• 7,350,000
• 0.027
• 9,020,000
• 0.025

• 30/06/2026
• 0.022
• 92.850
• 19,050,000
• 38,920,000
• 23.030
• 6,800,000
• 0.022
• 11,090,000
• 0.022

• 29/06/2026
• 0.023
• 93.000
• 20,000,000
• 34,630,000
• 20.491
• 7,830,000
• 0.025
• 8,790,000
• 0.024

• 26/06/2026
• 0.019
• 89.500
• 6,610,000
• 33,670,000
• 19.923
• 1,010,000
• 0.020
• 5,130,000
• 0.020

• 25/06/2026
• 0.026
• 95.000
• 6,320,000
• 29,550,000
• 17.485
• 2,240,000
• 0.026
• 3,650,000
• 0.026

• 24/06/2026
• 0.032
• 99.400
• 11,780,000
• 28,140,000
• 16.651
• 5,500,000
• 0.030
• 5,220,000
• 0.030

• 23/06/2026
• 0.031
• 98.950
• 8,810,000
• 28,420,000
• 16.817
• 2,680,000
• 0.036
• 6,030,000
• 0.033

• 22/06/2026
• 0.038
• 102.900
• 18,280,000
• 25,070,000
• 14.834
• 6,350,000
• 0.035
• 10,220,000
• 0.035

• 18/06/2026
• 0.039
• 104.900
• 17,940,000
• 21,200,000
• 12.544
• 6,480,000
• 0.040
• 9,600,000
• 0.040

• 17/06/2026
• 0.048
• 106.900
• 15,520,000
• 18,080,000
• 10.698
• 6,520,000
• 0.049
• 6,820,000
• 0.049

• 16/06/2026
• 0.050
• 107.000
• 28,210,000
• 17,780,000
• 10.521
• 12,630,000
• 0.052
• 14,520,000
• 0.051

• 15/06/2026
• 0.058
• 109.300
• 20,380,000
• 15,890,000
• 9.402
• 8,030,000
• 0.061
• 10,880,000
• 0.060

• 12/06/2026
• 0.061
• 110.200
• 15,000,000
• 13,040,000
• 7.716
• 8,200,000
• 0.063
• 4,950,000
• 0.062