• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.034
• 25,652.970
• 7,090,000
• 1,360,000
• 0.910
• 4,950,000
• 0.035
• 2,140,000
• 0.035

• 25/08/2026
• 0.031
• 25,511.100
• 2,810,000
• 4,170,000
• 2.780
• 2,810,000
• 0.031

• 24/08/2026
• 0.032
• 25,517.330
• 40,000
• 1,360,000
• 0.910
• 20,000
• 0.035
• 20,000
• 0.035

• 21/08/2026
• 0.042
• 26,009.460
• 10,580,000
• 1,360,000
• 0.910
• 6,380,000
• 0.040
• 3,950,000
• 0.039

• 20/08/2026
• 0.038
• 25,698.490
• 4,130,000
• 3,790,000
• 2.530
• 850,000
• 0.039
• 3,280,000
• 0.039

• 19/08/2026
• 0.032
• 25,495.070
• 0
• 1,360,000
• 0.910

• 18/08/2026
• 0.032
• 25,471.150
• 660,000
• 1,360,000
• 0.910
• 110,000
• 0.032
• 550,000
• 0.028

• 17/08/2026
• 0.034
• 25,453.230
• 0
• 920,000
• 0.610

• 14/08/2026
• 0.028
• 25,116.850
• 110,000
• 920,000
• 0.610
• 110,000
• 0.028

• 13/08/2026
• 0.034
• 25,396.510
• 290,000
• 810,000
• 0.540
• 290,000
• 0.034

• 12/08/2026
• 0.035
• 25,440.170
• 9,250,000
• 1,100,000
• 0.730
• 6,130,000
• 0.035
• 3,120,000
• 0.034

• 11/08/2026
• 0.042
• 25,652.820
• 4,230,000
• 4,110,000
• 2.740
• 510,000
• 0.046
• 3,720,000
• 0.047

• 10/08/2026
• 0.052
• 25,937.490
• 1,400,000
• 900,000
• 0.600
• 1,310,000
• 0.050
• 90,000
• 0.051

• 07/08/2026
• 0.044
• 25,668.030
• 12,710,000
• 2,120,000
• 1.410
• 7,100,000
• 0.042
• 4,630,000
• 0.041

• 06/08/2026
• 0.043
• 25,530.280
• 14,140,000
• 4,590,000
• 3.060
• 6,450,000
• 0.042
• 6,990,000
• 0.042

• 05/08/2026
• 0.055
• 25,915.820
• 13,640,000
• 4,050,000
• 2.700
• 6,690,000
• 0.055
• 6,180,000
• 0.055

• 04/08/2026
• 0.054
• 25,852.920
• 5,990,000
• 4,560,000
• 3.040
• 1,070,000
• 0.058
• 4,920,000
• 0.056

• 03/08/2026
• 0.063
• 26,009.400
• 2,490,000
• 710,000
• 0.470
• 920,000
• 0.063
• 1,570,000
• 0.062

• 31/07/2026
• 0.064
• 25,884.430
• 40,000
• 60,000
• 0.040
• 20,000
• 0.062
• 20,000
• 0.062

• 30/07/2026
• 0.064
• 25,858.880
• 3,280,000
• 60,000
• 0.040
• 1,620,000
• 0.064
• 1,620,000
• 0.064