• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.040
• 25,652.970
• 1,070,000
• 31,730,000
• 21.150
• 400,000
• 0.041

• 25/08/2026
• 0.044
• 25,511.100
• 6,120,000
• 32,130,000
• 21.420
• 1,580,000
• 0.044
• 820,000
• 0.043

• 24/08/2026
• 0.046
• 25,517.330
• 16,160,000
• 32,890,000
• 21.930
• 400,000
• 0.042

• 21/08/2026
• 0.035
• 26,009.460
• 12,310,000
• 33,290,000
• 22.190
• 1,260,000
• 0.035
• 2,960,000
• 0.038

• 20/08/2026
• 0.042
• 25,698.490
• 9,330,000
• 31,590,000
• 21.060
• 2,980,000
• 0.040

• 19/08/2026
• 0.049
• 25,495.070
• 15,520,000
• 28,610,000
• 19.070
• 3,250,000
• 0.047

• 18/08/2026
• 0.048
• 25,471.150
• 10,160,000
• 25,360,000
• 16.910
• 1,400,000
• 0.052

• 17/08/2026
• 0.049
• 25,453.230
• 13,520,000
• 26,760,000
• 17.840
• 890,000
• 0.049
• 1,650,000
• 0.051

• 14/08/2026
• 0.059
• 25,116.850
• 5,850,000
• 26,000,000
• 17.330
• 3,260,000
• 0.058
• 1,330,000
• 0.058

• 13/08/2026
• 0.056
• 25,396.510
• 800,000
• 27,930,000
• 18.620
• 450,000
• 0.056

• 12/08/2026
• 0.056
• 25,440.170
• 1,950,000
• 27,480,000
• 18.320
• 200,000
• 0.056
• 20,000
• 0.057

• 11/08/2026
• 0.050
• 25,652.820
• 1,860,000
• 27,660,000
• 18.440

• 10/08/2026
• 0.045
• 25,937.490
• 6,640,000
• 27,660,000
• 18.440
• 1,500,000
• 0.048
• 2,100,000
• 0.047

• 07/08/2026
• 0.053
• 25,668.030
• 640,000
• 27,060,000
• 18.040
• 380,000
• 0.054

• 06/08/2026
• 0.060
• 25,530.280
• 5,800,000
• 27,440,000
• 18.290
• 2,570,000
• 0.061

• 05/08/2026
• 0.052
• 25,915.820
• 340,000
• 30,010,000
• 20.010
• 80,000
• 0.055

• 04/08/2026
• 0.054
• 25,852.920
• 680,000
• 30,090,000
• 20.060
• 60,000
• 0.056

• 03/08/2026
• 0.052
• 26,009.400
• 4,330,000
• 30,150,000
• 20.100
• 640,000
• 0.052
• 480,000
• 0.055

• 31/07/2026
• 0.058
• 25,884.430
• 1,510,000
• 30,310,000
• 20.210
• 100,000
• 0.060
• 410,000
• 0.064

• 30/07/2026
• 0.061
• 25,858.880
• 22,420,000
• 30,000,000
• 20.000
• 770,000
• 0.065
• 10,130,000
• 0.063