• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.022
• 411.400
• 7,960,000
• 48,370,000
• 69.100

• 07/10/2026
• 0.030
• 420.600
• 2,270,000
• 48,370,000
• 69.100

• 06/10/2026
• 0.039
• 428.200
• 1,620,000
• 48,370,000
• 69.100

• 05/10/2026
• 0.037
• 423.000
• 4,050,000
• 48,370,000
• 69.100
• 2,000,000
• 0.032

• 02/10/2026
• 0.037
• 421.200
• 7,170,000
• 46,370,000
• 66.243
• 2,340,000
• 0.039

• 30/09/2026
• 0.052
• 431.000
• 4,500,000
• 44,030,000
• 62.900
• 120,000
• 0.046

• 29/09/2026
• 0.057
• 432.000
• 3,260,000
• 43,910,000
• 62.729
• 220,000
• 0.063

• 28/09/2026
• 0.079
• 439.800
• 2,420,000
• 43,690,000
• 62.414

• 25/09/2026
• 0.076
• 436.600
• 2,990,000
• 43,690,000
• 62.414

• 24/09/2026
• 0.085
• 438.400
• 2,950,000
• 43,690,000
• 62.414

• 23/09/2026
• 0.092
• 441.000
• 4,930,000
• 43,690,000
• 62.414

• 22/09/2026
• 0.120
• 451.600
• 10,880,000
• 43,690,000
• 62.414
• 20,000
• 0.120
• 50,000
• 0.170

• 21/09/2026
• 0.071
• 430.000
• 1,880,000
• 43,660,000
• 62.371

• 18/09/2026
• 0.055
• 419.000
• 3,470,000
• 43,660,000
• 62.371

• 17/09/2026
• 0.065
• 426.000
• 1,350,000
• 43,660,000
• 62.371

• 16/09/2026
• 0.082
• 433.400
• 1,230,000
• 43,660,000
• 62.371

• 15/09/2026
• 0.095
• 438.800
• 7,840,000
• 43,660,000
• 62.371
• 4,720,000
• 0.105

• 14/09/2026
• 0.082
• 430.600
• 2,130,000
• 48,380,000
• 69.114

• 11/09/2026
• 0.082
• 428.400
• 750,000
• 48,380,000
• 69.114

• 10/09/2026
• 0.076
• 425.600
• 6,290,000
• 48,380,000
• 69.114
• 3,610,000
• 0.076