• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.860
• 104.200
• 6,025,000
• 37,650,000
• 53.786
• 2,000,000
• 0.830
• 25,000
• 0.860

• 24/06/2026
• 0.720
• 93.550
• 16,650,000
• 39,625,000
• 56.607
• 4,600,000
• 0.693
• 2,025,000
• 0.730

• 23/06/2026
• 0.650
• 87.250
• 0
• 42,200,000
• 60.286

• 22/06/2026
• 0.650
• 91.950
• 0
• 42,200,000
• 60.286

• 18/06/2026
• 0.640
• 91.850
• 50,000
• 42,200,000
• 60.286
• 25,000
• 0.600

• 17/06/2026
• 0.600
• 88.550
• 1,000,000
• 42,225,000
• 60.321
• 1,000,000
• 0.600

• 16/06/2026
• 0.620
• 85.900
• 75,000
• 41,225,000
• 58.893
• 25,000
• 0.500
• 50,000
• 0.620

• 15/06/2026
• 0.510
• 80.200
• 225,000
• 41,200,000
• 58.857
• 150,000
• 0.481
• 50,000
• 0.495

• 12/06/2026
• 0.325
• 65.600
• 325,000
• 41,300,000
• 59.000
• 150,000
• 0.325
• 25,000
• 0.360

• 11/06/2026
• 0.350
• 67.200
• 2,325,000
• 41,425,000
• 59.179
• 1,300,000
• 0.280
• 1,000,000
• 0.270

• 10/06/2026
• 0.280
• 60.670
• 450,000
• 41,725,000
• 59.607
• 175,000
• 0.297
• 250,000
• 0.298

• 09/06/2026
• 0.310
• 62.470
• 1,950,000
• 41,650,000
• 59.500
• 900,000
• 0.295
• 1,025,000
• 0.297

• 08/06/2026
• 0.233
• 55.420
• 110,625,000
• 41,525,000
• 59.321
• 48,525,000
• 0.218
• 61,275,000
• 0.220

• 05/06/2026
• 0.183
• 49.390
• 74,425,000
• 28,775,000
• 41.107
• 25,825,000
• 0.209
• 48,550,000
• 0.200

• 04/06/2026
• 0.222
• 53.870
• 46,300,000
• 6,050,000
• 8.643
• 20,225,000
• 0.210
• 25,850,000
• 0.212

• 03/06/2026
• 0.219
• 53.720
• 32,450,000
• 425,000
• 0.607
• 16,075,000
• 0.207
• 16,225,000
• 0.207

• 02/06/2026
• 0.173
• 48.990
• 31,725,000
• 275,000
• 0.393
• 15,850,000
• 0.154
• 15,850,000
• 0.154

• 01/06/2026
• 0.155
• 46.910
• 36,950,000
• 275,000
• 0.393
• 18,675,000
• 0.177
• 18,275,000
• 0.177

• 29/05/2026
• 0.218
• 54.070
• 57,650,000
• 675,000
• 0.964
• 28,700,000
• 0.232
• 28,875,000
• 0.232

• 28/05/2026
• 0.240
• 55.970
• 34,425,000
• 500,000
• 0.714
• 16,950,000
• 0.220
• 17,450,000
• 0.219