• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.059
• 4.680
• 25,640,000
• 2,357,500
• 3.368
• 12,670,000
• 0.070
• 12,870,000
• 0.070

• 02/09/2026
• 0.066
• 4.685
• 31,502,500
• 2,157,500
• 3.082
• 15,585,000
• 0.068
• 15,767,500
• 0.068

• 01/09/2026
• 0.078
• 4.860
• 57,750,000
• 1,975,000
• 2.821
• 28,787,500
• 0.081
• 28,702,500
• 0.081

• 31/08/2026
• 0.078
• 4.740
• 41,362,500
• 2,060,000
• 2.943
• 20,510,000
• 0.077
• 20,852,500
• 0.077

• 28/08/2026
• 0.077
• 4.780
• 38,807,500
• 1,717,500
• 2.454
• 19,877,500
• 0.086
• 18,602,500
• 0.087

• 27/08/2026
• 0.061
• 4.465
• 46,175,000
• 2,992,500
• 4.275
• 24,192,500
• 0.063
• 21,982,500
• 0.062

• 26/08/2026
• 0.055
• 4.345
• 15,557,500
• 5,202,500
• 7.432
• 7,115,000
• 0.056
• 8,442,500
• 0.056

• 25/08/2026
• 0.054
• 4.335
• 7,680,000
• 3,875,000
• 5.536
• 3,940,000
• 0.050
• 3,740,000
• 0.050

• 24/08/2026
• 0.051
• 4.260
• 852,500
• 4,075,000
• 5.821
• 520,000
• 0.051
• 332,500
• 0.052

• 21/08/2026
• 0.059
• 4.430
• 1,260,000
• 4,262,500
• 6.089
• 1,260,000
• 0.054

• 20/08/2026
• 0.060
• 4.375
• 9,320,000
• 3,002,500
• 4.289
• 4,180,000
• 0.059
• 5,140,000
• 0.059

• 19/08/2026
• 0.056
• 4.350
• 5,230,000
• 2,042,500
• 2.918
• 2,540,000
• 0.056
• 2,690,000
• 0.056

• 18/08/2026
• 0.060
• 4.385
• 450,000
• 1,892,500
• 2.704
• 75,000
• 0.057
• 375,000
• 0.057

• 17/08/2026
• 0.069
• 4.535
• 1,500,000
• 1,592,500
• 2.275
• 1,200,000
• 0.065
• 300,000
• 0.069

• 14/08/2026
• 0.068
• 4.495
• 860,000
• 2,492,500
• 3.561
• 850,000
• 0.069
• 10,000
• 0.072

• 13/08/2026
• 0.067
• 4.490
• 20,000
• 3,332,500
• 4.761
• 20,000
• 0.069

• 12/08/2026
• 0.078
• 4.640
• 1,140,000
• 3,352,500
• 4.789
• 1,140,000
• 0.076

• 11/08/2026
• 0.086
• 4.760
• 1,050,000
• 2,212,500
• 3.161
• 1,050,000
• 0.087

• 10/08/2026
• 0.091
• 4.830
• 200,000
• 1,162,500
• 1.661
• 100,000
• 0.088
• 100,000
• 0.086

• 07/08/2026
• 0.085
• 4.750
• 80,000
• 1,162,500
• 1.661
• 80,000
• 0.085