• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/07/2026
• 0.045
• 55.900
• 2,255,000
• 5,755,000
• 8.220
• 150,000
• 0.053
• 2,055,000
• 0.049

• 09/07/2026
• 0.047
• 56.700
• 1,200,000
• 3,850,000
• 5.500
• 1,050,000
• 0.047

• 08/07/2026
• 0.051
• 57.450
• 90,000
• 4,900,000
• 7.000
• 40,000
• 0.050

• 07/07/2026
• 0.045
• 55.650
• 870,000
• 4,940,000
• 7.060
• 600,000
• 0.048
• 80,000
• 0.046

• 06/07/2026
• 0.046
• 55.700
• 390,000
• 5,460,000
• 7.800
• 15,000
• 0.050
• 315,000
• 0.051

• 03/07/2026
• 0.067
• 60.050
• 645,000
• 5,160,000
• 7.370
• 345,000
• 0.066
• 300,000
• 0.068

• 02/07/2026
• 0.062
• 59.200
• 735,000
• 5,205,000
• 7.440
• 295,000
• 0.072
• 10,000
• 0.067

• 30/06/2026
• 0.073
• 61.000
• 2,525,000
• 5,490,000
• 7.840
• 1,060,000
• 0.074
• 960,000
• 0.070

• 29/06/2026
• 0.066
• 59.400
• 2,165,000
• 5,590,000
• 7.990
• 940,000
• 0.064
• 1,045,000
• 0.062

• 26/06/2026
• 0.073
• 60.900
• 20,970,000
• 5,485,000
• 7.840
• 9,525,000
• 0.071
• 10,620,000
• 0.071

• 25/06/2026
• 0.107
• 67.000
• 107,205,000
• 4,390,000
• 6.270
• 51,630,000
• 0.132
• 53,910,000
• 0.133

• 24/06/2026
• 0.175
• 75.900
• 47,260,000
• 2,110,000
• 3.010
• 23,455,000
• 0.188
• 23,715,000
• 0.187

• 23/06/2026
• 0.180
• 76.400
• 10,365,000
• 1,850,000
• 2.640
• 5,040,000
• 0.190
• 5,275,000
• 0.188

• 22/06/2026
• 0.212
• 79.350
• 28,490,000
• 1,615,000
• 2.310
• 14,340,000
• 0.218
• 14,125,000
• 0.217

• 18/06/2026
• 0.223
• 80.150
• 14,415,000
• 1,830,000
• 2.610
• 6,625,000
• 0.202
• 7,555,000
• 0.201

• 17/06/2026
• 0.213
• 79.550
• 20,735,000
• 900,000
• 1.290
• 10,195,000
• 0.226
• 10,360,000
• 0.227

• 16/06/2026
• 0.166
• 74.600
• 8,000,000
• 735,000
• 1.050
• 3,805,000
• 0.169
• 4,195,000
• 0.169

• 15/06/2026
• 0.184
• 76.250
• 9,505,000
• 345,000
• 0.490
• 4,750,000
• 0.172
• 4,755,000
• 0.172

• 12/06/2026
• 0.139
• 71.550
• 3,380,000
• 340,000
• 0.490
• 1,690,000
• 0.156
• 1,690,000
• 0.157

• 11/06/2026
• 0.137
• 70.950
• 9,660,000
• 340,000
• 0.490
• 4,830,000
• 0.139
• 4,830,000
• 0.138