• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/06/2026
• 0.024
• 23,336.280
• 5,740,000
• 44,930,000
• 14.980
• 2,050,000
• 0.026
• 3,690,000
• 0.026

• 22/06/2026
• 0.029
• 23,768.520
• 23,880,000
• 43,290,000
• 14.430
• 12,040,000
• 0.028
• 11,080,000
• 0.027

• 18/06/2026
• 0.031
• 23,924.810
• 23,970,000
• 44,250,000
• 14.750
• 2,860,000
• 0.031
• 19,880,000
• 0.032

• 17/06/2026
• 0.038
• 24,312.160
• 1,725,940,000
• 27,230,000
• 9.080
• 855,240,000
• 0.042
• 870,220,000
• 0.042

• 16/06/2026
• 0.043
• 24,493.950
• 1,074,150,000
• 12,250,000
• 4.080
• 532,250,000
• 0.050
• 541,120,000
• 0.049

• 15/06/2026
• 0.052
• 24,842.670
• 929,370,000
• 3,380,000
• 1.130
• 463,150,000
• 0.056
• 464,760,000
• 0.056

• 12/06/2026
• 0.051
• 24,718.100
• 1,568,100,000
• 1,770,000
• 0.590
• 784,120,000
• 0.047
• 782,060,000
• 0.047

• 11/06/2026
• 0.043
• 24,249.290
• 1,088,280,000
• 3,830,000
• 1.280
• 541,790,000
• 0.048
• 544,730,000
• 0.048

• 10/06/2026
• 0.048
• 24,407.960
• 1,072,900,000
• 890,000
• 0.300
• 535,860,000
• 0.049
• 536,530,000
• 0.049

• 09/06/2026
• 0.050
• 24,565.900
• 1,052,250,000
• 220,000
• 0.070
• 525,880,000
• 0.051
• 526,060,000
• 0.051

• 08/06/2026
• 0.053
• 24,657.060
• 100,000
• 40,000
• 0.010
• 40,000
• 0.054
• 60,000
• 0.054

• 05/06/2026
• 0.063
• 24,961.950
• 0
• 20,000
• 0.010

• 04/06/2026
• 0.071
• 25,253.400
• 0
• 20,000
• 0.010

• 03/06/2026
• 0.082
• 25,633.210
• 20,000
• 20,000
• 0.010
• 20,000
• 0.082

• 02/06/2026
• 0.095
• 26,038.320
• 20,000
• 0
• 0.000
• 10,000
• 0.077
• 10,000
• 0.078

• 01/06/2026
• 25,398.180
• 0
• 0
• 0.000

• 29/05/2026
• 25,182.390
• 0
• 0
• 0.000

• 28/05/2026
• 25,006.160
• 0
• 0
• 0.000