• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.034
• 25,652.970
• 8,890,000
• 12,950,000
• 4.320
• 6,430,000
• 0.036
• 1,460,000
• 0.035

• 25/08/2026
• 0.032
• 25,511.100
• 4,210,000
• 17,920,000
• 5.970
• 2,040,000
• 0.032
• 2,170,000
• 0.031

• 24/08/2026
• 0.032
• 25,517.330
• 16,970,000
• 17,790,000
• 5.930
• 5,410,000
• 0.032
• 11,560,000
• 0.032

• 21/08/2026
• 0.042
• 26,009.460
• 37,670,000
• 11,640,000
• 3.880
• 25,130,000
• 0.040
• 11,590,000
• 0.039

• 20/08/2026
• 0.038
• 25,698.490
• 34,740,000
• 25,180,000
• 8.390
• 19,980,000
• 0.038
• 11,460,000
• 0.037

• 19/08/2026
• 0.032
• 25,495.070
• 1,360,000
• 33,700,000
• 11.230
• 140,000
• 0.032
• 1,210,000
• 0.029

• 18/08/2026
• 0.032
• 25,471.150
• 2,350,000
• 32,630,000
• 10.880
• 160,000
• 0.031
• 2,190,000
• 0.029

• 17/08/2026
• 0.034
• 25,453.230
• 9,510,000
• 30,600,000
• 10.200
• 8,620,000
• 0.033
• 590,000
• 0.031

• 14/08/2026
• 0.026
• 25,116.850
• 5,510,000
• 38,630,000
• 12.880
• 750,000
• 0.028
• 4,470,000
• 0.028

• 13/08/2026
• 0.035
• 25,396.510
• 5,900,000
• 34,910,000
• 11.640
• 4,600,000
• 0.035
• 1,090,000
• 0.035

• 12/08/2026
• 0.036
• 25,440.170
• 3,249,950,000
• 38,420,000
• 12.810
• 1,610,490,000
• 0.038
• 1,633,660,000
• 0.038

• 11/08/2026
• 0.044
• 25,652.820
• 2,281,750,000
• 15,250,000
• 5.080
• 1,135,160,000
• 0.054
• 1,143,780,000
• 0.054

• 10/08/2026
• 0.052
• 25,937.490
• 2,476,930,000
• 6,630,000
• 2.210
• 1,241,320,000
• 0.050
• 1,233,830,000
• 0.050

• 07/08/2026
• 0.046
• 25,668.030
• 2,941,500,000
• 14,120,000
• 4.710
• 1,471,560,000
• 0.042
• 1,468,360,000
• 0.042

• 06/08/2026
• 0.043
• 25,530.280
• 2,739,100,000
• 17,320,000
• 5.770
• 1,363,870,000
• 0.045
• 1,373,510,000
• 0.045

• 05/08/2026
• 0.055
• 25,915.820
• 2,241,850,000
• 7,680,000
• 2.560
• 1,120,210,000
• 0.056
• 1,120,340,000
• 0.056

• 04/08/2026
• 0.053
• 25,852.920
• 1,922,810,000
• 7,550,000
• 2.520
• 962,360,000
• 0.064
• 959,790,000
• 0.064

• 03/08/2026
• 0.060
• 26,009.400
• 1,951,700,000
• 10,120,000
• 3.370
• 973,480,000
• 0.063
• 977,720,000
• 0.063

• 31/07/2026
• 0.059
• 25,884.430
• 2,193,150,000
• 5,880,000
• 1.960
• 1,095,780,000
• 0.055
• 1,097,050,000
• 0.055

• 30/07/2026
• 0.061
• 25,858.880
• 2,029,740,000
• 4,610,000
• 1.540
• 1,013,660,000
• 0.061
• 1,014,430,000
• 0.061