• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.036
• 25,652.970
• 11,780,000
• 44,390,000
• 14.797
• 7,250,000
• 0.038
• 4,530,000
• 0.038

• 25/08/2026
• 0.034
• 25,511.100
• 5,980,000
• 47,110,000
• 15.703
• 1,430,000
• 0.034
• 4,530,000
• 0.034

• 24/08/2026
• 0.034
• 25,517.330
• 14,820,000
• 44,010,000
• 14.670
• 4,020,000
• 0.033
• 10,080,000
• 0.034

• 21/08/2026
• 0.045
• 26,009.460
• 10,310,000
• 37,950,000
• 12.650
• 9,520,000
• 0.044
• 620,000
• 0.043

• 20/08/2026
• 0.040
• 25,698.490
• 25,660,000
• 46,850,000
• 15.617
• 17,520,000
• 0.040
• 6,200,000
• 0.039

• 19/08/2026
• 0.034
• 25,495.070
• 5,500,000
• 58,170,000
• 19.390
• 5,240,000
• 0.034
• 60,000
• 0.033

• 18/08/2026
• 0.034
• 25,471.150
• 8,720,000
• 63,350,000
• 21.117
• 2,390,000
• 0.031
• 6,230,000
• 0.032

• 17/08/2026
• 0.035
• 25,453.230
• 13,550,000
• 59,510,000
• 19.837
• 10,660,000
• 0.033
• 670,000
• 0.035

• 14/08/2026
• 0.026
• 25,116.850
• 15,780,000
• 69,500,000
• 23.167
• 4,760,000
• 0.027
• 10,480,000
• 0.028

• 13/08/2026
• 0.034
• 25,396.510
• 1,820,700,000
• 63,780,000
• 21.260
• 911,190,000
• 0.036
• 908,070,000
• 0.036

• 12/08/2026
• 0.036
• 25,440.170
• 1,498,970,000
• 66,900,000
• 22.300
• 744,170,000
• 0.036
• 753,860,000
• 0.036

• 11/08/2026
• 0.044
• 25,652.820
• 9,680,000
• 57,210,000
• 19.070
• 410,000
• 0.047
• 8,930,000
• 0.048

• 10/08/2026
• 0.054
• 25,937.490
• 3,593,220,000
• 48,690,000
• 16.230
• 1,797,330,000
• 0.051
• 1,793,130,000
• 0.051

• 07/08/2026
• 0.047
• 25,668.030
• 3,135,560,000
• 52,890,000
• 17.630
• 1,562,690,000
• 0.043
• 1,567,640,000
• 0.042

• 06/08/2026
• 0.045
• 25,530.280
• 2,790,780,000
• 47,940,000
• 15.980
• 1,383,620,000
• 0.045
• 1,399,530,000
• 0.045

• 05/08/2026
• 0.057
• 25,915.820
• 2,445,500,000
• 32,030,000
• 10.677
• 1,231,810,000
• 0.054
• 1,210,170,000
• 0.054

• 04/08/2026
• 0.053
• 25,852.920
• 4,480,650,000
• 53,670,000
• 17.890
• 2,222,600,000
• 0.062
• 2,250,870,000
• 0.062

• 03/08/2026
• 0.060
• 26,009.400
• 3,453,090,000
• 25,400,000
• 8.467
• 1,722,920,000
• 0.063
• 1,725,620,000
• 0.063

• 31/07/2026
• 0.060
• 25,884.430
• 2,642,480,000
• 22,700,000
• 7.567
• 1,318,080,000
• 0.055
• 1,320,610,000
• 0.055

• 30/07/2026
• 0.061
• 25,858.880
• 1,992,160,000
• 20,170,000
• 6.723
• 993,730,000
• 0.064
• 994,610,000
• 0.064