• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/06/2026
• 0.023
• 23,336.280
• 16,970,000
• 68,890,000
• 22.963
• 14,470,000
• 0.024

• 22/06/2026
• 0.028
• 23,768.520
• 20,310,000
• 54,420,000
• 18.140
• 7,120,000
• 0.026
• 4,120,000
• 0.026

• 18/06/2026
• 0.030
• 23,924.810
• 1,474,630,000
• 57,420,000
• 19.140
• 712,610,000
• 0.033
• 742,940,000
• 0.033

• 17/06/2026
• 0.038
• 24,312.160
• 2,004,360,000
• 27,090,000
• 9.030
• 991,770,000
• 0.042
• 994,300,000
• 0.041

• 16/06/2026
• 0.042
• 24,493.950
• 616,620,000
• 24,560,000
• 8.187
• 296,990,000
• 0.049
• 304,850,000
• 0.049

• 15/06/2026
• 0.053
• 24,842.670
• 1,349,540,000
• 16,700,000
• 5.567
• 667,860,000
• 0.058
• 673,430,000
• 0.058

• 12/06/2026
• 0.051
• 24,718.100
• 1,880,670,000
• 11,130,000
• 3.710
• 938,070,000
• 0.050
• 926,910,000
• 0.050

• 11/06/2026
• 0.043
• 24,249.290
• 1,630,390,000
• 22,290,000
• 7.430
• 800,890,000
• 0.048
• 816,230,000
• 0.048

• 10/06/2026
• 0.047
• 24,407.960
• 1,192,210,000
• 6,950,000
• 2.317
• 594,320,000
• 0.048
• 596,650,000
• 0.048

• 09/06/2026
• 0.051
• 24,565.900
• 2,062,830,000
• 4,620,000
• 1.540
• 1,027,210,000
• 0.051
• 1,031,730,000
• 0.051

• 08/06/2026
• 0.053
• 24,657.060
• 340,000
• 100,000
• 0.033
• 200,000
• 0.054
• 140,000
• 0.052

• 05/06/2026
• 0.063
• 24,961.950
• 160,000
• 160,000
• 0.053
• 160,000
• 0.067

• 04/06/2026
• 0.072
• 25,253.400
• 0
• 0
• 0.000

• 03/06/2026
• 0.085
• 25,633.210
• 0
• 0
• 0.000

• 02/06/2026
• 0.100
• 26,038.320
• 20,000
• 0
• 0.000
• 10,000
• 0.084
• 10,000
• 0.085

• 01/06/2026
• 25,398.180
• 0
• 0
• 0.000

• 29/05/2026
• 25,182.390
• 0
• 0
• 0.000

• 28/05/2026
• 25,006.160
• 0
• 0
• 0.000