• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.023
• 25,652.970
• 70,000
• 6,930,000
• 2.310
• 70,000
• 0.026

• 25/08/2026
• 0.022
• 25,511.100
• 180,000
• 6,860,000
• 2.287
• 180,000
• 0.022

• 24/08/2026
• 0.023
• 25,517.330
• 2,900,000
• 6,680,000
• 2.227
• 1,580,000
• 0.022
• 1,250,000
• 0.023

• 21/08/2026
• 0.031
• 26,009.460
• 1,540,000
• 7,010,000
• 2.337
• 1,540,000
• 0.030

• 20/08/2026
• 0.028
• 25,698.490
• 8,200,000
• 8,550,000
• 2.850
• 8,200,000
• 0.028

• 19/08/2026
• 0.022
• 25,495.070
• 60,000
• 16,750,000
• 5.583
• 60,000
• 0.022

• 18/08/2026
• 0.023
• 25,471.150
• 3,150,000
• 16,810,000
• 5.603
• 1,700,000
• 0.022
• 1,050,000
• 0.021

• 17/08/2026
• 0.024
• 25,453.230
• 2,250,000
• 17,460,000
• 5.820
• 2,250,000
• 0.023

• 14/08/2026
• 0.019
• 25,116.850
• 1,440,000
• 19,710,000
• 6.570
• 1,250,000
• 0.021

• 13/08/2026
• 0.024
• 25,396.510
• 1,090,000
• 18,460,000
• 6.153
• 340,000
• 0.024
• 650,000
• 0.025

• 12/08/2026
• 0.026
• 25,440.170
• 6,100,000
• 18,150,000
• 6.050
• 40,000
• 0.026
• 6,060,000
• 0.026

• 11/08/2026
• 0.031
• 25,652.820
• 67,790,000
• 12,130,000
• 4.043
• 62,330,000
• 0.033
• 5,030,000
• 0.034

• 10/08/2026
• 0.039
• 25,937.490
• 69,480,000
• 69,430,000
• 23.143
• 9,020,000
• 0.038
• 60,460,000
• 0.038

• 07/08/2026
• 0.033
• 25,668.030
• 147,880,000
• 17,990,000
• 5.997
• 105,540,000
• 0.033
• 41,850,000
• 0.030

• 06/08/2026
• 0.032
• 25,530.280
• 1,307,250,000
• 81,680,000
• 27.227
• 615,780,000
• 0.034
• 687,670,000
• 0.034

• 05/08/2026
• 0.042
• 25,915.820
• 3,323,540,000
• 9,790,000
• 3.263
• 1,714,690,000
• 0.040
• 1,605,530,000
• 0.040

• 04/08/2026
• 0.040
• 25,852.920
• 2,979,970,000
• 118,950,000
• 39.650
• 1,459,680,000
• 0.048
• 1,511,820,000
• 0.048

• 03/08/2026
• 0.047
• 26,009.400
• 5,821,490,000
• 66,810,000
• 22.270
• 2,874,270,000
• 0.049
• 2,937,830,000
• 0.049

• 31/07/2026
• 0.049
• 25,884.430
• 3,883,500,000
• 3,250,000
• 1.083
• 1,938,350,000
• 0.045
• 1,941,590,000
• 0.045

• 30/07/2026
• 0.051
• 25,858.880
• 565,340,000
• 10,000
• 0.003
• 282,660,000
• 0.050
• 282,670,000
• 0.050