• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.047
• 25,511.100
• 2,556,790,000
• 55,130,000
• 11.026
• 1,274,070,000
• 0.047
• 1,279,960,000
• 0.047

• 24/08/2026
• 0.047
• 25,517.330
• 2,179,110,000
• 49,240,000
• 9.848
• 1,069,340,000
• 0.050
• 1,095,620,000
• 0.050

• 21/08/2026
• 0.062
• 26,009.460
• 2,787,760,000
• 22,960,000
• 4.592
• 1,391,040,000
• 0.057
• 1,394,110,000
• 0.057

• 20/08/2026
• 0.054
• 25,698.490
• 2,426,510,000
• 19,890,000
• 3.978
• 1,212,940,000
• 0.054
• 1,208,440,000
• 0.054

• 19/08/2026
• 0.046
• 25,495.070
• 1,742,740,000
• 24,390,000
• 4.878
• 866,360,000
• 0.042
• 865,130,000
• 0.042

• 18/08/2026
• 0.046
• 25,471.150
• 3,047,870,000
• 25,620,000
• 5.124
• 1,519,890,000
• 0.043
• 1,524,310,000
• 0.043

• 17/08/2026
• 0.047
• 25,453.230
• 3,215,090,000
• 21,200,000
• 4.240
• 1,608,650,000
• 0.045
• 1,601,120,000
• 0.045

• 14/08/2026
• 0.038
• 25,116.850
• 2,847,000,000
• 28,730,000
• 5.746
• 1,417,860,000
• 0.042
• 1,425,550,000
• 0.042

• 13/08/2026
• 0.046
• 25,396.510
• 5,030,000
• 21,040,000
• 4.208
• 1,120,000
• 0.049
• 910,000
• 0.048

• 12/08/2026
• 0.048
• 25,440.170
• 2,960,000
• 21,250,000
• 4.250
• 270,000
• 0.050
• 2,670,000
• 0.049

• 11/08/2026
• 0.057
• 25,652.820
• 2,010,000
• 18,850,000
• 3.770
• 370,000
• 0.067
• 1,640,000
• 0.062

• 10/08/2026
• 0.068
• 25,937.490
• 2,600,000
• 17,580,000
• 3.516
• 2,200,000
• 0.066
• 230,000
• 0.064

• 07/08/2026
• 0.059
• 25,668.030
• 3,490,000
• 19,550,000
• 3.910
• 3,030,000
• 0.055
• 440,000
• 0.057

• 06/08/2026
• 0.056
• 25,530.280
• 12,540,000
• 22,140,000
• 4.428
• 4,210,000
• 0.056
• 8,080,000
• 0.056

• 05/08/2026
• 0.070
• 25,915.820
• 4,770,000
• 18,270,000
• 3.654
• 3,130,000
• 0.071
• 1,440,000
• 0.070

• 04/08/2026
• 0.069
• 25,852.920
• 4,290,000
• 19,960,000
• 3.992
• 1,040,000
• 0.069
• 2,670,000
• 0.070

• 03/08/2026
• 0.077
• 26,009.400
• 6,660,000
• 18,330,000
• 3.666
• 1,800,000
• 0.076
• 4,710,000
• 0.076

• 31/07/2026
• 0.075
• 25,884.430
• 12,430,000
• 15,420,000
• 3.084
• 6,110,000
• 0.073
• 5,810,000
• 0.071

• 30/07/2026
• 0.078
• 25,858.880
• 1,926,280,000
• 15,720,000
• 3.144
• 957,240,000
• 0.079
• 961,560,000
• 0.079

• 29/07/2026
• 0.078
• 25,807.920
• 1,652,370,000
• 11,400,000
• 2.280
• 826,790,000
• 0.071
• 815,070,000
• 0.071