• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.010
• 23,785.790
• 0
• 146,170,000
• 29.234

• 07/10/2026
• 0.010
• 24,130.500
• 0
• 146,170,000
• 29.234

• 06/10/2026
• 0.010
• 24,280.560
• 0
• 146,170,000
• 29.234

• 05/10/2026
• 0.010
• 24,040.340
• 20,000
• 146,170,000
• 29.234

• 02/10/2026
• 0.010
• 23,972.290
• 1,440,000
• 146,170,000
• 29.234

• 30/09/2026
• 0.010
• 24,613.270
• 820,000
• 146,170,000
• 29.234

• 29/09/2026
• 0.010
• 24,523.570
• 2,030,000
• 146,170,000
• 29.234

• 28/09/2026
• 0.010
• 24,642.510
• 18,530,000
• 146,170,000
• 29.234

• 25/09/2026
• 0.011
• 24,510.090
• 13,610,000
• 146,170,000
• 29.234

• 24/09/2026
• 0.012
• 24,761.130
• 16,240,000
• 146,170,000
• 29.234

• 23/09/2026
• 0.014
• 24,834.120
• 29,090,000
• 146,170,000
• 29.234

• 22/09/2026
• 0.017
• 25,087.750
• 25,620,000
• 146,170,000
• 29.234
• 12,470,000
• 0.019

• 21/09/2026
• 0.018
• 25,042.710
• 18,180,000
• 133,700,000
• 26.740

• 18/09/2026
• 0.015
• 24,750.780
• 23,330,000
• 133,700,000
• 26.740

• 17/09/2026
• 0.015
• 24,604.290
• 23,790,000
• 133,700,000
• 26.740

• 16/09/2026
• 0.016
• 24,713.780
• 14,540,000
• 133,700,000
• 26.740
• 1,290,000
• 0.014
• 2,920,000
• 0.015

• 15/09/2026
• 0.015
• 24,667.240
• 24,220,000
• 132,070,000
• 26.414
• 1,610,000
• 0.017
• 5,900,000
• 0.016

• 14/09/2026
• 0.019
• 24,917.600
• 88,400,000
• 127,780,000
• 25.556
• 54,930,000
• 0.018
• 23,300,000
• 0.018

• 11/09/2026
• 0.019
• 24,805.630
• 249,840,000
• 159,410,000
• 31.882
• 89,760,000
• 0.018
• 138,080,000
• 0.017

• 10/09/2026
• 0.021
• 24,954.470
• 162,750,000
• 111,090,000
• 22.218
• 119,010,000
• 0.020
• 27,210,000
• 0.021