• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.029
• 25,213.310
• 730,000
• 5,160,000
• 1.720
• 610,000
• 0.029
• 120,000
• 0.027

• 02/09/2026
• 0.030
• 25,311.210
• 520,000
• 5,650,000
• 1.883
• 40,000
• 0.034
• 480,000
• 0.033

• 01/09/2026
• 0.028
• 25,329.730
• 350,000
• 5,210,000
• 1.737
• 240,000
• 0.031
• 110,000
• 0.029

• 31/08/2026
• 0.028
• 25,566.990
• 2,770,000
• 5,340,000
• 1.780
• 2,590,000
• 0.028
• 180,000
• 0.030

• 28/08/2026
• 0.028
• 25,584.790
• 490,000
• 7,750,000
• 2.583
• 200,000
• 0.028
• 290,000
• 0.029

• 27/08/2026
• 0.031
• 25,565.740
• 450,000
• 7,660,000
• 2.553
• 150,000
• 0.031
• 300,000
• 0.031

• 26/08/2026
• 0.031
• 25,652.970
• 310,000
• 7,510,000
• 2.503
• 70,000
• 0.030
• 210,000
• 0.031

• 25/08/2026
• 0.034
• 25,511.100
• 720,000
• 7,370,000
• 2.457
• 700,000
• 0.035
• 20,000
• 0.034

• 24/08/2026
• 0.035
• 25,517.330
• 7,690,000
• 8,050,000
• 2.683
• 7,480,000
• 0.035
• 190,000
• 0.035

• 21/08/2026
• 0.027
• 26,009.460
• 2,180,000
• 15,340,000
• 5.113
• 50,000
• 0.027
• 2,030,000
• 0.029

• 20/08/2026
• 0.032
• 25,698.490
• 8,400,000
• 13,360,000
• 4.453
• 5,480,000
• 0.032
• 1,900,000
• 0.032

• 19/08/2026
• 0.037
• 25,495.070
• 3,399,800,000
• 16,940,000
• 5.647
• 1,696,680,000
• 0.038
• 1,701,630,000
• 0.038

• 18/08/2026
• 0.036
• 25,471.150
• 2,803,810,000
• 11,990,000
• 3.997
• 1,402,890,000
• 0.039
• 1,399,870,000
• 0.039

• 17/08/2026
• 0.037
• 25,453.230
• 2,609,040,000
• 15,010,000
• 5.003
• 1,296,730,000
• 0.038
• 1,309,510,000
• 0.038

• 14/08/2026
• 0.044
• 25,116.850
• 3,028,070,000
• 2,230,000
• 0.743
• 1,513,140,000
• 0.042
• 1,514,260,000
• 0.042

• 13/08/2026
• 0.040
• 25,396.510
• 10,000
• 1,110,000
• 0.370
• 10,000
• 0.038

• 12/08/2026
• 0.042
• 25,440.170
• 3,030,000
• 1,120,000
• 0.373
• 3,030,000
• 0.041

• 11/08/2026
• 0.037
• 25,652.820
• 336,070,000
• 4,150,000
• 1.383
• 169,220,000
• 0.033
• 165,960,000
• 0.033

• 10/08/2026
• 0.035
• 25,937.490
• 3,734,380,000
• 7,410,000
• 2.470
• 1,863,300,000
• 0.036
• 1,869,680,000
• 0.036

• 07/08/2026
• 0.041
• 25,668.030
• 3,073,150,000
• 1,030,000
• 0.343
• 1,535,890,000
• 0.044
• 1,536,160,000
• 0.044