• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.041
• 25,652.970
• 21,520,000
• 217,970,000
• 72.657
• 12,760,000
• 0.040
• 8,320,000
• 0.041

• 25/08/2026
• 0.046
• 25,511.100
• 1,536,590,000
• 222,410,000
• 74.137
• 785,800,000
• 0.046
• 747,040,000
• 0.046

• 24/08/2026
• 0.049
• 25,517.330
• 2,867,620,000
• 261,170,000
• 87.057
• 1,320,150,000
• 0.047
• 1,537,580,000
• 0.047

• 21/08/2026
• 0.038
• 26,009.460
• 2,172,280,000
• 43,740,000
• 14.580
• 1,073,790,000
• 0.041
• 1,092,230,000
• 0.041

• 20/08/2026
• 0.044
• 25,698.490
• 3,963,170,000
• 25,300,000
• 8.433
• 1,976,700,000
• 0.044
• 1,981,900,000
• 0.044

• 19/08/2026
• 0.049
• 25,495.070
• 510,790,000
• 20,100,000
• 6.700
• 254,580,000
• 0.052
• 255,710,000
• 0.052

• 18/08/2026
• 0.049
• 25,471.150
• 19,920,000
• 18,970,000
• 6.323
• 10,870,000
• 0.051
• 8,550,000
• 0.053

• 17/08/2026
• 0.050
• 25,453.230
• 4,720,000
• 21,290,000
• 7.097
• 1,550,000
• 0.049
• 2,170,000
• 0.051

• 14/08/2026
• 0.058
• 25,116.850
• 17,470,000
• 20,670,000
• 6.890
• 9,290,000
• 0.058
• 8,080,000
• 0.058

• 13/08/2026
• 0.054
• 25,396.510
• 1,280,630,000
• 21,880,000
• 7.293
• 635,290,000
• 0.054
• 643,580,000
• 0.054

• 12/08/2026
• 0.055
• 25,440.170
• 1,067,120,000
• 13,590,000
• 4.530
• 531,330,000
• 0.055
• 530,350,000
• 0.055

• 11/08/2026
• 0.050
• 25,652.820
• 3,335,720,000
• 14,570,000
• 4.857
• 1,664,270,000
• 0.045
• 1,669,370,000
• 0.045

• 10/08/2026
• 0.046
• 25,937.490
• 1,590,000
• 9,470,000
• 3.157
• 820,000
• 0.047
• 760,000
• 0.050

• 07/08/2026
• 0.053
• 25,668.030
• 4,360,000
• 9,530,000
• 3.177
• 4,050,000
• 0.055
• 310,000
• 0.056

• 06/08/2026
• 0.057
• 25,530.280
• 5,670,000
• 13,270,000
• 4.423
• 4,150,000
• 0.059
• 1,320,000
• 0.058

• 05/08/2026
• 0.049
• 25,915.820
• 3,650,000
• 16,100,000
• 5.367
• 1,700,000
• 0.051
• 1,850,000
• 0.050

• 04/08/2026
• 0.053
• 25,852.920
• 1,340,000
• 15,950,000
• 5.317
• 1,040,000
• 0.052
• 300,000
• 0.051

• 03/08/2026
• 0.051
• 26,009.400
• 6,150,000
• 16,690,000
• 5.563
• 110,000
• 0.052
• 5,960,000
• 0.053

• 31/07/2026
• 0.056
• 25,884.430
• 430,000
• 10,840,000
• 3.613
• 260,000
• 0.060
• 160,000
• 0.060

• 30/07/2026
• 0.059
• 25,858.880
• 1,640,000
• 10,940,000
• 3.647
• 970,000
• 0.061
• 670,000
• 0.062