• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.070
• 23,785.790
• 16,740,000
• 55,760,000
• 18.587
• 30,000
• 0.062

• 07/10/2026
• 0.052
• 24,130.500
• 7,540,000
• 55,730,000
• 18.577
• 5,320,000
• 0.054

• 06/10/2026
• 0.049
• 24,280.560
• 4,860,000
• 50,410,000
• 16.803
• 2,900,000
• 0.049

• 05/10/2026
• 0.062
• 24,040.340
• 4,660,000
• 47,510,000
• 15.837
• 200,000
• 0.063

• 02/10/2026
• 0.066
• 23,972.290
• 27,670,000
• 47,310,000
• 15.770
• 11,490,000
• 0.063
• 3,000,000
• 0.064

• 30/09/2026
• 0.038
• 24,613.270
• 3,740,000
• 55,800,000
• 18.600
• 650,000
• 0.039

• 29/09/2026
• 0.044
• 24,523.570
• 5,790,000
• 55,150,000
• 18.383
• 1,050,000
• 0.042
• 300,000
• 0.043

• 28/09/2026
• 0.039
• 24,642.510
• 4,790,000
• 55,900,000
• 18.633
• 2,710,000
• 0.040

• 25/09/2026
• 0.048
• 24,510.090
• 12,400,000
• 53,190,000
• 17.730
• 4,110,000
• 0.054
• 3,000,000
• 0.054

• 24/09/2026
• 0.040
• 24,761.130
• 7,940,000
• 54,300,000
• 18.100
• 3,780,000
• 0.042

• 23/09/2026
• 0.038
• 24,834.120
• 11,430,000
• 50,520,000
• 16.840
• 3,480,000
• 0.037
• 5,000,000
• 0.037

• 22/09/2026
• 0.035
• 25,087.750
• 20,950,000
• 49,000,000
• 16.333
• 7,920,000
• 0.033
• 1,740,000
• 0.034

• 21/09/2026
• 0.036
• 25,042.710
• 9,950,000
• 55,180,000
• 18.393
• 830,000
• 0.038
• 250,000
• 0.040

• 18/09/2026
• 0.044
• 24,750.780
• 92,920,000
• 55,760,000
• 18.587
• 80,810,000
• 0.043
• 880,000
• 0.044

• 17/09/2026
• 0.050
• 24,604.290
• 35,130,000
• 135,690,000
• 45.230
• 6,180,000
• 0.056
• 20,340,000
• 0.056

• 16/09/2026
• 0.047
• 24,713.780
• 7,940,000
• 121,530,000
• 40.510
• 1,670,000
• 0.047
• 1,070,000
• 0.051

• 15/09/2026
• 0.049
• 24,667.240
• 36,970,000
• 122,130,000
• 40.710
• 12,550,000
• 0.043
• 18,660,000
• 0.046

• 14/09/2026
• 0.044
• 24,917.600
• 18,150,000
• 116,020,000
• 38.673
• 10,290,000
• 0.046
• 3,670,000
• 0.048

• 11/09/2026
• 0.049
• 24,805.630
• 19,860,000
• 122,640,000
• 40.880
• 6,620,000
• 0.052
• 8,730,000
• 0.052

• 10/09/2026
• 0.044
• 24,954.470
• 26,090,000
• 120,530,000
• 40.177
• 15,550,000
• 0.044
• 9,760,000
• 0.045