• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/07/2026
• 0.043
• 55.900
• 1,670,000
• 7,170,000
• 10.243
• 870,000
• 0.048
• 800,000
• 0.050

• 09/07/2026
• 0.043
• 56.700
• 5,030,000
• 7,240,000
• 10.343
• 3,055,000
• 0.044
• 1,005,000
• 0.041

• 08/07/2026
• 0.046
• 57.450
• 12,885,000
• 9,290,000
• 13.271
• 9,690,000
• 0.042
• 2,930,000
• 0.043

• 07/07/2026
• 0.040
• 55.650
• 3,665,000
• 16,050,000
• 22.929
• 1,860,000
• 0.043
• 1,605,000
• 0.040

• 06/07/2026
• 0.041
• 55.700
• 123,085,000
• 16,305,000
• 23.293
• 53,175,000
• 0.050
• 67,295,000
• 0.049

• 03/07/2026
• 0.060
• 60.050
• 1,825,000
• 2,185,000
• 3.121
• 880,000
• 0.063
• 945,000
• 0.063

• 02/07/2026
• 0.057
• 59.200
• 4,830,000
• 2,120,000
• 3.029
• 2,395,000
• 0.062
• 2,285,000
• 0.063

• 30/06/2026
• 0.067
• 61.000
• 6,890,000
• 2,230,000
• 3.186
• 4,305,000
• 0.066
• 2,345,000
• 0.068

• 29/06/2026
• 0.060
• 59.400
• 154,970,000
• 4,190,000
• 5.986
• 76,485,000
• 0.052
• 78,425,000
• 0.052

• 26/06/2026
• 0.066
• 60.900
• 15,945,000
• 2,250,000
• 3.214
• 7,790,000
• 0.061
• 8,090,000
• 0.061

• 25/06/2026
• 0.086
• 67.000
• 85,680,000
• 1,950,000
• 2.786
• 42,085,000
• 0.104
• 43,425,000
• 0.103

• 24/06/2026
• 0.147
• 75.900
• 1,980,000
• 610,000
• 0.871
• 950,000
• 0.150
• 1,030,000
• 0.165

• 23/06/2026
• 0.150
• 76.400
• 1,410,000
• 530,000
• 0.757
• 1,220,000
• 0.151
• 190,000
• 0.150

• 22/06/2026
• 0.178
• 79.350
• 40,160,000
• 1,560,000
• 2.229
• 19,945,000
• 0.188
• 20,215,000
• 0.189

• 18/06/2026
• 0.188
• 80.150
• 400,000
• 1,290,000
• 1.843
• 275,000
• 0.160
• 125,000
• 0.164

• 17/06/2026
• 0.178
• 79.550
• 3,675,000
• 1,440,000
• 2.057
• 1,435,000
• 0.191
• 2,040,000
• 0.194

• 16/06/2026
• 0.141
• 74.600
• 31,270,000
• 835,000
• 1.193
• 15,975,000
• 0.149
• 15,295,000
• 0.149

• 15/06/2026
• 0.156
• 76.250
• 150,000
• 1,515,000
• 2.164
• 40,000
• 0.151
• 110,000
• 0.147

• 12/06/2026
• 0.118
• 71.550
• 200,000
• 1,445,000
• 2.064
• 200,000
• 0.126

• 11/06/2026
• 0.117
• 70.950
• 75,840,000
• 1,645,000
• 2.350
• 37,975,000
• 0.118
• 37,765,000
• 0.118