• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.050
• 23.980
• 13,096,000
• 2,384,000
• 4.967
• 8,018,000
• 0.054
• 4,520,000
• 0.052

• 24/06/2026
• 0.059
• 22.920
• 6,420,000
• 5,882,000
• 12.254
• 3,382,000
• 0.057
• 2,582,000
• 0.057

• 23/06/2026
• 0.066
• 22.280
• 5,312,000
• 6,682,000
• 13.921
• 2,840,000
• 0.061
• 2,372,000
• 0.060

• 22/06/2026
• 0.055
• 23.300
• 4,576,000
• 7,150,000
• 14.896
• 2,216,000
• 0.051
• 2,180,000
• 0.051

• 18/06/2026
• 0.052
• 23.780
• 3,712,000
• 7,186,000
• 14.971
• 1,874,000
• 0.049
• 1,724,000
• 0.050

• 17/06/2026
• 0.046
• 24.880
• 8,364,000
• 7,336,000
• 15.283
• 4,890,000
• 0.044
• 2,940,000
• 0.040

• 16/06/2026
• 0.043
• 25.460
• 14,532,000
• 9,286,000
• 19.346
• 3,752,000
• 0.044
• 9,504,000
• 0.044

• 15/06/2026
• 0.050
• 24.420
• 10,924,000
• 3,534,000
• 7.362
• 4,278,000
• 0.053
• 6,308,000
• 0.053

• 12/06/2026
• 0.072
• 22.340
• 2,914,000
• 1,504,000
• 3.133
• 1,950,000
• 0.066
• 846,000
• 0.056

• 11/06/2026
• 0.065
• 22.880
• 2,310,000
• 2,608,000
• 5.433
• 1,490,000
• 0.068
• 684,000
• 0.069

• 10/06/2026
• 0.067
• 23.000
• 3,954,000
• 3,414,000
• 7.112
• 3,696,000
• 0.064
• 104,000
• 0.065

• 09/06/2026
• 0.046
• 25.380
• 6,676,000
• 7,006,000
• 14.596
• 2,326,000
• 0.049
• 2,556,000
• 0.047

• 08/06/2026
• 0.055
• 24.560
• 3,248,000
• 6,776,000
• 14.117
• 1,836,000
• 0.056
• 1,198,000
• 0.054

• 05/06/2026
• 0.054
• 24.880
• 6,460,000
• 7,414,000
• 15.446
• 5,344,000
• 0.064
• 960,000
• 0.061

• 04/06/2026
• 0.056
• 25.000
• 9,192,000
• 11,798,000
• 24.579
• 1,908,000
• 0.057
• 6,656,000
• 0.058

• 03/06/2026
• 0.050
• 26.140
• 3,534,000
• 7,050,000
• 14.688
• 950,000
• 0.052
• 1,014,000
• 0.050

• 02/06/2026
• 0.052
• 26.580
• 12,066,000
• 6,986,000
• 14.554
• 3,986,000
• 0.056
• 7,756,000
• 0.053

• 01/06/2026
• 0.066
• 25.240
• 9,326,000
• 3,216,000
• 6.700
• 3,894,000
• 0.065
• 5,376,000
• 0.063

• 29/05/2026
• 0.081
• 24.000
• 2,822,000
• 1,734,000
• 3.612
• 544,000
• 0.076
• 2,278,000
• 0.075