• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/03/2026
• 0.021
• 133.200
• 900,000
• 14,440,000
• 9.630
• 300,000
• 0.023
• 450,000
• 0.022

• 10/03/2026
• 0.020
• 133.500
• 1,500,000
• 14,290,000
• 9.530
• 750,000
• 0.018
• 750,000
• 0.018

• 09/03/2026
• 0.016
• 128.700
• 1,420,000
• 14,290,000
• 9.530
• 1,420,000
• 0.016

• 06/03/2026
• 0.017
• 130.700
• 10,000
• 12,870,000
• 8.580
• 10,000
• 0.017

• 05/03/2026
• 0.013
• 126.300
• 10,770,000
• 12,880,000
• 8.590
• 4,590,000
• 0.014
• 5,130,000
• 0.016

• 04/03/2026
• 0.016
• 129.900
• 5,240,000
• 12,340,000
• 8.230
• 2,780,000
• 0.018
• 2,370,000
• 0.018

• 03/03/2026
• 0.022
• 134.800
• 3,420,000
• 12,750,000
• 8.500
• 1,930,000
• 0.024
• 1,420,000
• 0.024

• 02/03/2026
• 0.023
• 136.400
• 3,510,000
• 13,260,000
• 8.840
• 1,170,000
• 0.025
• 1,860,000
• 0.029

• 27/02/2026
• 0.034
• 142.900
• 860,000
• 12,570,000
• 8.380
• 190,000
• 0.034
• 600,000
• 0.035

• 26/02/2026
• 0.036
• 143.000
• 2,300,000
• 12,160,000
• 8.110
• 670,000
• 0.037
• 1,460,000
• 0.038

• 25/02/2026
• 0.044
• 148.300
• 3,080,000
• 11,370,000
• 7.580
• 1,220,000
• 0.046
• 1,770,000
• 0.046

• 24/02/2026
• 0.045
• 148.000
• 860,000
• 10,820,000
• 7.210
• 90,000
• 0.046
• 660,000
• 0.046

• 23/02/2026
• 0.054
• 152.200
• 1,650,000
• 10,250,000
• 6.830
• 770,000
• 0.054
• 710,000
• 0.054

• 20/02/2026
• 0.046
• 147.100
• 2,250,000
• 10,310,000
• 6.870
• 90,000
• 0.048
• 2,070,000
• 0.048

• 16/02/2026
• 0.061
• 154.700
• 100,000
• 8,330,000
• 5.550
• 100,000
• 0.059

• 13/02/2026
• 0.065
• 155.400
• 3,860,000
• 8,230,000
• 5.490
• 1,090,000
• 0.063
• 2,090,000
• 0.063

• 12/02/2026
• 0.071
• 158.600
• 2,830,000
• 7,230,000
• 4.820
• 720,000
• 0.069
• 2,110,000
• 0.070

• 11/02/2026
• 0.077
• 160.100
• 6,760,000
• 5,840,000
• 3.890
• 2,450,000
• 0.080
• 2,640,000
• 0.081

• 10/02/2026
• 0.078
• 160.500
• 14,650,000
• 5,650,000
• 3.770
• 6,770,000
• 0.079
• 5,900,000
• 0.079

• 09/02/2026
• 0.073
• 157.900
• 5,630,000
• 6,520,000
• 4.350
• 2,370,000
• 0.073
• 2,970,000
• 0.071