• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/07/2026
• 0.093
• 78.350
• 2,310,000
• 715,000
• 1.020
• 1,220,000
• 0.104
• 1,055,000
• 0.103

• 10/07/2026
• 0.101
• 79.650
• 1,970,000
• 880,000
• 1.260
• 895,000
• 0.134
• 1,017,500
• 0.128

• 09/07/2026
• 0.122
• 83.550
• 4,267,500
• 757,500
• 1.080
• 1,992,500
• 0.118
• 2,022,500
• 0.116

• 08/07/2026
• 0.084
• 75.800
• 2,007,500
• 727,500
• 1.040
• 1,255,000
• 0.094
• 752,500
• 0.094

• 07/07/2026
• 0.075
• 73.450
• 332,500
• 1,230,000
• 1.760
• 157,500
• 0.082
• 155,000
• 0.080

• 06/07/2026
• 0.087
• 75.750
• 2,237,500
• 1,232,500
• 1.760
• 1,250,000
• 0.085
• 975,000
• 0.083

• 03/07/2026
• 0.093
• 77.600
• 2,460,000
• 1,507,500
• 2.150
• 1,200,000
• 0.100
• 1,237,500
• 0.101

• 02/07/2026
• 0.107
• 80.400
• 355,000
• 1,470,000
• 2.100
• 355,000
• 0.111

• 30/06/2026
• 0.161
• 89.400
• 2,582,500
• 1,115,000
• 1.590
• 1,455,000
• 0.155
• 1,127,500
• 0.153

• 29/06/2026
• 0.127
• 84.800
• 335,000
• 1,442,500
• 2.060
• 330,000
• 0.108
• 5,000
• 0.105

• 26/06/2026
• 0.104
• 80.000
• 307,500
• 1,767,500
• 2.530
• 100,000
• 0.112
• 207,500
• 0.108

• 25/06/2026
• 0.134
• 86.000
• 520,000
• 1,660,000
• 2.370
• 10,000
• 0.146
• 510,000
• 0.137

• 24/06/2026
• 0.129
• 84.800
• 1,230,000
• 1,160,000
• 1.660
• 620,000
• 0.120
• 610,000
• 0.121

• 23/06/2026
• 0.093
• 77.850
• 87,500
• 1,170,000
• 1.670
• 80,000
• 0.122
• 7,500
• 0.092

• 22/06/2026
• 0.100
• 78.900
• 10,000
• 1,242,500
• 1.780
• 10,000
• 0.114

• 18/06/2026
• 0.088
• 76.500
• 365,000
• 1,252,500
• 1.790
• 220,000
• 0.085
• 145,000
• 0.081

• 17/06/2026
• 0.080
• 75.750
• 102,500
• 1,327,500
• 1.900
• 102,500
• 0.071

• 16/06/2026
• 0.076
• 74.000
• 1,107,500
• 1,430,000
• 2.040
• 802,500
• 0.085
• 280,000
• 0.083

• 15/06/2026
• 0.087
• 76.650
• 4,595,000
• 1,952,500
• 2.790
• 2,032,500
• 0.082
• 2,512,500
• 0.082

• 12/06/2026
• 0.067
• 71.650
• 3,125,000
• 1,472,500
• 2.100
• 1,627,500
• 0.078
• 1,497,500
• 0.079