• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.067
• 29.320
• 17,200,000
• 1,570,000
• 3.930
• 8,380,000
• 0.070
• 8,210,000
• 0.069

• 26/08/2026
• 0.070
• 29.200
• 27,560,000
• 1,740,000
• 4.350
• 20,240,000
• 0.068
• 6,350,000
• 0.072

• 25/08/2026
• 0.093
• 28.120
• 38,760,000
• 15,630,000
• 39.080
• 11,420,000
• 0.093
• 26,450,000
• 0.094

• 24/08/2026
• 0.086
• 28.660
• 34,200,000
• 600,000
• 1.500
• 15,990,000
• 0.089
• 16,100,000
• 0.089

• 21/08/2026
• 0.101
• 28.060
• 24,230,000
• 490,000
• 1.230
• 11,620,000
• 0.108
• 11,840,000
• 0.108

• 20/08/2026
• 0.136
• 26.700
• 24,410,000
• 270,000
• 0.680
• 11,630,000
• 0.132
• 11,660,000
• 0.131

• 19/08/2026
• 0.130
• 26.960
• 26,790,000
• 240,000
• 0.600
• 12,520,000
• 0.128
• 12,400,000
• 0.127

• 18/08/2026
• 0.128
• 26.880
• 33,680,000
• 360,000
• 0.900
• 16,400,000
• 0.126
• 15,680,000
• 0.126

• 17/08/2026
• 0.098
• 27.980
• 26,180,000
• 1,080,000
• 2.700
• 11,960,000
• 0.106
• 12,760,000
• 0.107

• 14/08/2026
• 0.134
• 26.800
• 41,840,000
• 280,000
• 0.700
• 20,350,000
• 0.124
• 19,690,000
• 0.124

• 13/08/2026
• 0.112
• 27.600
• 46,490,000
• 940,000
• 2.350
• 22,100,000
• 0.119
• 22,720,000
• 0.120

• 12/08/2026
• 0.132
• 27.060
• 25,140,000
• 320,000
• 0.800
• 11,820,000
• 0.129
• 11,510,000
• 0.129

• 11/08/2026
• 0.126
• 27.200
• 37,360,000
• 630,000
• 1.580
• 17,960,000
• 0.114
• 18,130,000
• 0.113

• 10/08/2026
• 0.105
• 28.060
• 47,490,000
• 460,000
• 1.150
• 22,310,000
• 0.099
• 22,090,000
• 0.098

• 07/08/2026
• 0.093
• 28.800
• 80,980,000
• 680,000
• 1.700
• 38,560,000
• 0.086
• 38,440,000
• 0.086

• 06/08/2026
• 0.088
• 29.040
• 26,320,000
• 800,000
• 2.000
• 12,470,000
• 0.095
• 12,100,000
• 0.094

• 05/08/2026
• 0.087
• 29.260
• 25,680,000
• 1,170,000
• 2.930
• 11,790,000
• 0.099
• 12,590,000
• 0.099

• 04/08/2026
• 0.106
• 28.480
• 30,580,000
• 370,000
• 0.930
• 14,550,000
• 0.104
• 14,190,000
• 0.104

• 03/08/2026
• 0.098
• 29.000
• 22,450,000
• 730,000
• 1.830
• 10,820,000
• 0.101
• 10,170,000
• 0.100

• 31/07/2026
• 0.096
• 29.200
• 25,240,000
• 1,380,000
• 3.450
• 11,510,000
• 0.105
• 12,270,000
• 0.105