• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/07/2026
• 0.265
• 23.160
• 1,104,000
• 1,520,000
• 2.170
• 270,000
• 0.250
• 342,000
• 0.242

• 13/07/2026
• 0.270
• 23.300
• 1,998,000
• 1,448,000
• 2.070
• 892,000
• 0.313
• 574,000
• 0.274

• 10/07/2026
• 0.335
• 24.480
• 3,636,000
• 1,766,000
• 2.520
• 1,878,000
• 0.370
• 472,000
• 0.379

• 09/07/2026
• 0.330
• 24.040
• 14,418,000
• 3,172,000
• 4.530
• 6,972,000
• 0.292
• 6,220,000
• 0.293

• 08/07/2026
• 0.243
• 22.320
• 27,642,000
• 3,924,000
• 5.610
• 12,378,000
• 0.232
• 13,262,000
• 0.233

• 07/07/2026
• 0.188
• 20.880
• 28,954,000
• 3,040,000
• 4.340
• 13,986,000
• 0.194
• 14,554,000
• 0.193

• 06/07/2026
• 0.177
• 20.460
• 34,248,000
• 2,472,000
• 3.530
• 16,434,000
• 0.185
• 17,578,000
• 0.184

• 03/07/2026
• 0.216
• 21.300
• 23,612,000
• 1,328,000
• 1.900
• 11,624,000
• 0.220
• 11,824,000
• 0.219

• 02/07/2026
• 0.255
• 22.020
• 1,586,000
• 1,128,000
• 1.610
• 846,000
• 0.255
• 626,000
• 0.276

• 30/06/2026
• 0.295
• 23.020
• 11,170,000
• 1,348,000
• 1.930
• 5,058,000
• 0.228
• 6,012,000
• 0.233

• 29/06/2026
• 0.209
• 21.280
• 14,306,000
• 394,000
• 0.560
• 7,690,000
• 0.203
• 6,442,000
• 0.201

• 26/06/2026
• 0.305
• 23.440
• 2,970,000
• 1,642,000
• 2.350
• 1,526,000
• 0.262
• 1,344,000
• 0.275

• 25/06/2026
• 0.340
• 23.980
• 1,346,000
• 1,824,000
• 2.610
• 716,000
• 0.328
• 350,000
• 0.338

• 24/06/2026
• 0.285
• 22.920
• 1,204,000
• 2,190,000
• 3.130
• 156,000
• 0.297
• 1,010,000
• 0.300

• 23/06/2026
• 0.255
• 22.280
• 368,000
• 1,336,000
• 1.910
• 198,000
• 0.290
• 170,000
• 0.303

• 22/06/2026
• 0.315
• 23.300
• 1,086,000
• 1,364,000
• 1.950
• 436,000
• 0.335
• 650,000
• 0.334

• 18/06/2026
• 0.335
• 23.780
• 1,020,000
• 1,150,000
• 1.640
• 528,000
• 0.347
• 476,000
• 0.350

• 17/06/2026
• 0.400
• 24.880
• 770,000
• 1,202,000
• 1.720
• 402,000
• 0.426
• 276,000
• 0.442

• 16/06/2026
• 0.440
• 25.460
• 1,786,000
• 1,328,000
• 1.900
• 986,000
• 0.430
• 666,000
• 0.425

• 15/06/2026
• 0.390
• 24.420
• 1,946,000
• 1,648,000
• 2.350
• 812,000
• 0.367
• 1,114,000
• 0.372