• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/07/2026
• 0.109
• 79.200
• 3,720,000
• 15,490,000
• 7.745
• 2,460,000
• 0.105
• 490,000
• 0.111

• 13/07/2026
• 0.106
• 77.950
• 8,900,000
• 17,460,000
• 8.730
• 3,560,000
• 0.105
• 4,640,000
• 0.106

• 10/07/2026
• 0.113
• 78.700
• 2,530,000
• 16,380,000
• 8.190
• 870,000
• 0.110
• 1,310,000
• 0.107

• 09/07/2026
• 0.113
• 78.500
• 14,650,000
• 15,940,000
• 7.970
• 7,040,000
• 0.119
• 6,260,000
• 0.122

• 08/07/2026
• 0.126
• 80.900
• 25,670,000
• 16,720,000
• 8.360
• 15,040,000
• 0.118
• 7,330,000
• 0.121

• 07/07/2026
• 0.111
• 78.350
• 25,690,000
• 24,430,000
• 12.215
• 10,550,000
• 0.111
• 4,590,000
• 0.119

• 06/07/2026
• 0.092
• 74.950
• 465,280,000
• 30,390,000
• 15.195
• 226,290,000
• 0.076
• 232,090,000
• 0.076

• 03/07/2026
• 0.079
• 71.600
• 533,980,000
• 24,590,000
• 12.295
• 265,680,000
• 0.080
• 266,090,000
• 0.080

• 02/07/2026
• 0.076
• 70.850
• 314,060,000
• 24,180,000
• 12.090
• 150,420,000
• 0.081
• 159,450,000
• 0.080

• 30/06/2026
• 0.069
• 68.500
• 562,030,000
• 15,150,000
• 7.575
• 282,190,000
• 0.065
• 277,900,000
• 0.065

• 29/06/2026
• 0.065
• 67.650
• 653,320,000
• 19,440,000
• 9.720
• 305,010,000
• 0.063
• 308,570,000
• 0.063

• 26/06/2026
• 0.055
• 64.250
• 805,960,000
• 15,880,000
• 7.940
• 393,520,000
• 0.056
• 395,500,000
• 0.056

• 25/06/2026
• 0.058
• 66.100
• 831,920,000
• 13,900,000
• 6.950
• 405,900,000
• 0.054
• 404,140,000
• 0.054

• 24/06/2026
• 0.062
• 67.750
• 791,500,000
• 15,660,000
• 7.830
• 385,940,000
• 0.064
• 398,300,000
• 0.064

• 23/06/2026
• 0.072
• 69.600
• 453,940,000
• 3,300,000
• 1.650
• 221,390,000
• 0.078
• 222,020,000
• 0.078

• 22/06/2026
• 0.082
• 72.000
• 649,730,000
• 2,670,000
• 1.335
• 319,130,000
• 0.075
• 320,280,000
• 0.075

• 18/06/2026
• 0.079
• 71.800
• 1,500,000
• 1,520,000
• 0.760
• 640,000
• 0.083
• 860,000
• 0.085

• 17/06/2026
• 0.092
• 74.400
• 580,000
• 1,300,000
• 0.650
• 160,000
• 0.092
• 350,000
• 0.092

• 16/06/2026
• 0.096
• 75.300
• 650,000
• 1,110,000
• 0.555
• 340,000
• 0.100
• 300,000
• 0.100

• 15/06/2026
• 0.113
• 78.250
• 1,730,000
• 1,150,000
• 0.575
• 1,010,000
• 0.113
• 710,000
• 0.111