• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.046
• 71.300
• 258,125,000
• 54,380,000
• 27.190
• 128,960,000
• 0.046
• 128,705,000
• 0.046

• 26/08/2026
• 0.042
• 69.700
• 13,360,000
• 54,635,000
• 27.318
• 12,705,000
• 0.044
• 605,000
• 0.042

• 25/08/2026
• 0.040
• 67.850
• 280,455,000
• 66,735,000
• 33.368
• 137,040,000
• 0.036
• 143,100,000
• 0.036

• 24/08/2026
• 0.037
• 66.750
• 173,650,000
• 60,675,000
• 30.338
• 77,365,000
• 0.041
• 95,255,000
• 0.041

• 21/08/2026
• 0.053
• 72.500
• 111,535,000
• 42,785,000
• 21.393
• 54,585,000
• 0.054
• 56,360,000
• 0.055

• 20/08/2026
• 0.052
• 72.100
• 225,945,000
• 41,010,000
• 20.505
• 108,910,000
• 0.059
• 117,035,000
• 0.059

• 19/08/2026
• 0.056
• 73.000
• 193,315,000
• 32,885,000
• 16.442
• 95,255,000
• 0.055
• 98,060,000
• 0.055

• 18/08/2026
• 0.066
• 75.850
• 34,945,000
• 30,080,000
• 15.040
• 17,190,000
• 0.072
• 17,755,000
• 0.071

• 17/08/2026
• 0.066
• 75.150
• 10,555,000
• 29,515,000
• 14.758
• 10,030,000
• 0.066
• 205,000
• 0.065

• 14/08/2026
• 0.054
• 70.800
• 14,650,000
• 39,340,000
• 19.670
• 11,105,000
• 0.057
• 2,425,000
• 0.054

• 13/08/2026
• 0.048
• 67.550
• 20,530,000
• 48,020,000
• 24.010
• 18,220,000
• 0.051
• 1,235,000
• 0.049

• 12/08/2026
• 0.046
• 67.400
• 7,170,000
• 65,005,000
• 32.502
• 3,770,000
• 0.047
• 3,320,000
• 0.045

• 11/08/2026
• 0.043
• 65.300
• 66,825,000
• 65,455,000
• 32.728
• 31,190,000
• 0.043
• 35,635,000
• 0.042

• 10/08/2026
• 0.046
• 66.200
• 257,580,000
• 61,010,000
• 30.505
• 126,110,000
• 0.046
• 129,635,000
• 0.046

• 07/08/2026
• 0.048
• 66.900
• 278,075,000
• 57,485,000
• 28.742
• 136,480,000
• 0.045
• 140,230,000
• 0.045

• 06/08/2026
• 0.045
• 65.350
• 112,045,000
• 53,735,000
• 26.868
• 53,520,000
• 0.046
• 57,200,000
• 0.046

• 05/08/2026
• 0.051
• 68.000
• 46,975,000
• 50,055,000
• 25.028
• 28,975,000
• 0.053
• 17,585,000
• 0.054

• 04/08/2026
• 0.046
• 65.300
• 233,085,000
• 61,445,000
• 30.723
• 114,490,000
• 0.041
• 116,720,000
• 0.041

• 03/08/2026
• 0.038
• 62.200
• 533,830,000
• 59,215,000
• 29.607
• 261,340,000
• 0.039
• 271,020,000
• 0.039

• 31/07/2026
• 0.042
• 63.250
• 170,385,000
• 49,535,000
• 24.768
• 83,275,000
• 0.047
• 83,625,000
• 0.047